Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,372.98 | 0.15 ↑ % | -2.62 ↓ % | -3.45 ↓ % | 1,803.90 Billion Dollars | 70.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,203.11 | 0.14 ↑ % | -4.02 ↓ % | -0.07 ↓ % | 386.60 Billion Dollars | 35.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.02 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 186.14 Billion Dollars | 115.97 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.016 | 0.37 ↑ % | -3.24 ↓ % | -7.20 ↓ % | 121.65 Billion Dollars | 4.13 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 867.93 | 0.44 ↑ % | -2.73 ↓ % | -4.92 ↓ % | 119.55 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 78.28 Billion Dollars | 15.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.22 | 0.40 ↑ % | -5.45 ↓ % | -8.83 ↓ % | 73.71 Billion Dollars | 6.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2804734714 | 0.52 ↑ % | 0.20 ↑ % | -0.02 ↓ % | 26.56 Billion Dollars | 657.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1380200408 | 0.14 ↑ % | -6.24 ↓ % | -8.16 ↓ % | 21.00 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4251009036 | 0.48 ↑ % | -10.19 ↓ % | -5.51 ↓ % | 15.27 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 561.02 | -0.07 ↓ % | -1.16 ↓ % | -3.92 ↓ % | 11.20 Billion Dollars | 406.21 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.58 | 0.80 ↑ % | -4.93 ↓ % | -8.11 ↓ % | 9.46 Billion Dollars | 853.41 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.05 | 0.59 ↑ % | -4.50 ↓ % | -19.63 ↓ % | 9.44 Billion Dollars | 288.27 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.423 | -0.39 ↓ % | -1.01 ↓ % | -3.10 ↓ % | 8.69 Billion Dollars | 884.83 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2433640830 | 1.06 ↑ % | -3.58 ↓ % | -4.50 ↓ % | 7.87 Billion Dollars | 192.91 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 404.71 | 0.75 ↑ % | 1.48 ↑ % | -0.06 ↓ % | 7.47 Billion Dollars | 193.41 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 419.19 | 1.03 ↑ % | -3.52 ↓ % | 15.19 ↑ % | 6.89 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 6.55 Billion Dollars | 177.91 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.20 | 0.53 ↑ % | -3.95 ↓ % | -4.33 ↓ % | 6.22 Billion Dollars | 550.78 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5459 | 0.16 ↑ % | -5.35 ↓ % | -8.06 ↓ % | 5.78 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.39 | 0.30 ↑ % | -8.35 ↓ % | -9.25 ↓ % | 5.75 Billion Dollars | 519.19 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1297653474 | 0.31 ↑ % | -5.48 ↓ % | -8.85 ↓ % | 5.51 Billion Dollars | 200.01 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 126.53 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082488 | 0.01 ↑ % | -3.79 ↓ % | -6.55 ↓ % | 4.86 Billion Dollars | 154.81 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1478599357 | 0.64 ↑ % | -3.42 ↓ % | -6.88 ↓ % | 3.95 Billion Dollars | 136.73 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5994 | 0.29 ↑ % | -2.56 ↓ % | -1.96 ↓ % | 3.91 Billion Dollars | 104.48 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.83 Billion Dollars | 121.31 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1011613044 | 0.47 ↑ % | -4.14 ↓ % | -7.72 ↓ % | 3.78 Billion Dollars | 18.22 Million Dollars | 0.0000000000 |
| 29 | Mantle (MNT) | 1.1518 | 0.97 ↑ % | -0.57 ↓ % | 5.65 ↑ % | 3.75 Billion Dollars | 178.33 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.055 | -0.10 ↓ % | -8.20 ↓ % | -12.26 ↓ % | 3.38 Billion Dollars | 249.07 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.360 | 0.31 ↑ % | -4.47 ↓ % | -12.35 ↓ % | 3.38 Billion Dollars | 298.57 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 284.69 | 0.89 ↑ % | -4.50 ↓ % | -9.91 ↓ % | 2.98 Billion Dollars | 166.91 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 189.76 | 0.56 ↑ % | -4.76 ↓ % | -2.25 ↓ % | 2.90 Billion Dollars | 452.76 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.71 Billion Dollars | 478.48 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0733913126 | -0.04 ↓ % | -0.64 ↓ % | -5.84 ↓ % | 2.64 Billion Dollars | 18.19 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.580 | 0.16 ↑ % | -0.94 ↓ % | -0.14 ↓ % | 2.49 Billion Dollars | 90.46 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.17 | 0.41 ↑ % | -2.87 ↓ % | 6.70 ↑ % | 2.40 Billion Dollars | 91.10 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6699 | 0.08 ↑ % | -5.54 ↓ % | -11.84 ↓ % | 2.14 Billion Dollars | 217.02 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9283 | 0.52 ↑ % | -4.01 ↓ % | -11.56 ↓ % | 2.06 Billion Dollars | 315.89 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.07 | 0.34 ↑ % | -4.24 ↓ % | -7.12 ↓ % | 2.02 Billion Dollars | 96.06 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2496393138 | 0.20 ↑ % | -8.44 ↓ % | -14.42 ↓ % | 1.92 Billion Dollars | 303.62 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000044456 | -0.12 ↓ % | -6.76 ↓ % | -8.41 ↓ % | 1.87 Billion Dollars | 545.33 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.4943 | 1.53 ↑ % | 5.80 ↑ % | 12.31 ↑ % | 1.86 Billion Dollars | 22.06 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.298 | 0.05 ↑ % | -6.22 ↓ % | -14.19 ↓ % | 1.79 Billion Dollars | 108.66 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2106995741 | 0.96 ↑ % | -2.54 ↓ % | -8.98 ↓ % | 1.76 Billion Dollars | 20.92 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,218.86 | 0.04 ↑ % | 0.54 ↑ % | 0.59 ↑ % | 1.59 Billion Dollars | 16.25 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4678823134 | 0.34 ↑ % | -5.85 ↓ % | -7.91 ↓ % | 1.48 Billion Dollars | 102.70 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.5893 | 0.28 ↑ % | -5.48 ↓ % | -7.94 ↓ % | 1.44 Billion Dollars | 112.32 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,227.50 | 0.05 ↑ % | 0.56 ↑ % | 0.57 ↑ % | 1.44 Billion Dollars | 128.47 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.39 Billion Dollars | 33.91 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.53 | 0.31 ↑ % | -0.86 ↓ % | -3.40 ↓ % | 1.37 Billion Dollars | 6.74 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0477774301 | 0.05 ↑ % | -4.71 ↓ % | -15.95 ↓ % | 1.29 Billion Dollars | 32.92 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1202799342 | 0.44 ↑ % | -3.54 ↓ % | -6.45 ↓ % | 1.27 Billion Dollars | 93.39 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0548666196 | 0.78 ↑ % | -1.66 ↓ % | -4.07 ↓ % | 1.26 Billion Dollars | 15.80 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7068 | 0.24 ↑ % | -5.89 ↓ % | -14.78 ↓ % | 1.26 Billion Dollars | 144.24 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2058877148 | 0.52 ↑ % | -5.78 ↓ % | -8.24 ↓ % | 1.16 Billion Dollars | 159.31 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1293251284 | 0.63 ↑ % | -5.23 ↓ % | -8.40 ↓ % | 1.14 Billion Dollars | 60.80 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.633 | 0.20 ↑ % | -3.42 ↓ % | -7.32 ↓ % | 1.13 Billion Dollars | 231.29 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.185 | -0.02 ↓ % | -4.39 ↓ % | -7.79 ↓ % | 1.05 Billion Dollars | 84.93 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9999 | -0.03 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.03 Billion Dollars | 59.62 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0117885700 | -0.04 ↓ % | -5.80 ↓ % | -12.60 ↓ % | 1.01 Billion Dollars | 38.27 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0126058993 | 0.52 ↑ % | -2.94 ↓ % | -7.65 ↓ % | 1.01 Billion Dollars | 5.31 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 83.10 | 0.00 ↓ % | -3.16 ↓ % | -12.06 ↓ % | 1.00 Billion Dollars | 19.69 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3801 | 0.01 ↑ % | -7.75 ↓ % | -14.25 ↓ % | 1.00 Billion Dollars | 207.69 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0027674848 | -0.01 ↓ % | -9.46 ↓ % | -14.20 ↓ % | 979.69 Million Dollars | 142.15 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0499370872 | -0.04 ↓ % | 0.21 ↑ % | -2.36 ↓ % | 924.97 Million Dollars | 32.59 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1349357907 | -1.47 ↓ % | -1.69 ↓ % | -4.66 ↓ % | 859.54 Million Dollars | 241.36 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.38 | -0.19 ↓ % | -1.38 ↓ % | -1.42 ↓ % | 833.57 Million Dollars | 4.91 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5841 | 0.23 ↑ % | -5.19 ↓ % | -11.23 ↓ % | 821.52 Million Dollars | 46.86 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000090577 | 0.05 ↑ % | -5.96 ↓ % | -8.77 ↓ % | 749.40 Million Dollars | 152.51 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.225 | 0.32 ↑ % | -5.07 ↓ % | -6.32 ↓ % | 748.94 Million Dollars | 64.94 Million Dollars | 0.0000000000 |
| 72 | MYX Finance (MYX) | 2.959 | -0.38 ↓ % | -1.13 ↓ % | -11.77 ↓ % | 744.14 Million Dollars | 32.43 Million Dollars | 0.0000000000 |
| 73 | First Digital USD (FDUSD) | 0.9986 | -0.02 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 732.54 Million Dollars | 5.33 Billion Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0110465304 | 0.52 ↑ % | -10.41 ↓ % | -6.25 ↓ % | 694.39 Million Dollars | 241.16 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2134024955 | -0.87 ↓ % | -7.89 ↓ % | -16.61 ↓ % | 669.43 Million Dollars | 40.06 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9852 | 0.33 ↑ % | -7.31 ↓ % | -18.38 ↓ % | 659.49 Million Dollars | 38.74 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9629 | -0.12 ↓ % | -2.44 ↓ % | -2.21 ↓ % | 622.19 Million Dollars | 9.50 Million Dollars | 0.0000000000 |
| 78 | USDD (USDD) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 619.47 Million Dollars | 16.48 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 46.70 | 0.45 ↑ % | -5.60 ↓ % | -5.77 ↓ % | 584.39 Million Dollars | 144.06 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3066574055 | 0.00 ↑ % | -7.58 ↓ % | -6.60 ↓ % | 581.60 Million Dollars | 97.33 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6010 | 1.16 ↑ % | -9.27 ↓ % | -15.36 ↓ % | 559.53 Million Dollars | 30.14 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6148 | 0.90 ↑ % | -7.62 ↓ % | -11.37 ↓ % | 558.44 Million Dollars | 36.94 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3902782280 | 0.04 ↑ % | -3.76 ↓ % | -7.14 ↓ % | 555.31 Million Dollars | 83.03 Million Dollars | 0.0000000000 |
| 84 | 0.2399253909 | 0.02 ↑ % | -9.25 ↓ % | -7.94 ↓ % | 554.72 Million Dollars | 112.13 Million Dollars | 0.0000000000 | |
| 85 | Immutable (IMX) | 0.2775138638 | 0.28 ↑ % | -5.48 ↓ % | -10.21 ↓ % | 551.97 Million Dollars | 26.30 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.390 | 0.09 ↑ % | -4.73 ↓ % | -11.41 ↓ % | 538.82 Million Dollars | 89.42 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2938042924 | 0.42 ↑ % | -5.89 ↓ % | -8.45 ↓ % | 533.14 Million Dollars | 15.50 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8106 | 0.65 ↑ % | -5.43 ↓ % | -15.37 ↓ % | 531.80 Million Dollars | 101.89 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4972411942 | -0.14 ↓ % | -0.25 ↓ % | -1.90 ↓ % | 531.20 Million Dollars | 28.51 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5846 | -0.40 ↓ % | -7.31 ↓ % | -9.80 ↓ % | 522.38 Million Dollars | 111.40 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1057557855 | -0.10 ↓ % | -4.29 ↓ % | -14.73 ↓ % | 507.78 Million Dollars | 77.23 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9977 | 0.00 ↑ % | 0.02 ↑ % | -0.12 ↓ % | 493.40 Million Dollars | 24.72 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5786 | -0.06 ↓ % | -4.91 ↓ % | -10.45 ↓ % | 493.27 Million Dollars | 73.39 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7917 | 0.49 ↑ % | -9.88 ↓ % | -5.87 ↓ % | 481.90 Million Dollars | 55.11 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0757150498 | 0.36 ↑ % | -2.91 ↓ % | -6.58 ↓ % | 468.69 Million Dollars | 20.16 Million Dollars | 0.0000000000 |
| 96 | The Graph (GRT) | 0.0434976174 | 0.15 ↑ % | -5.47 ↓ % | -11.49 ↓ % | 462.19 Million Dollars | 33.30 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0050365191 | 0.50 ↑ % | -7.78 ↓ % | -18.48 ↓ % | 458.36 Million Dollars | 2.54 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1954 | 0.26 ↑ % | -5.98 ↓ % | -18.67 ↓ % | 448.24 Million Dollars | 28.50 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000463986 | 0.16 ↑ % | -6.90 ↓ % | -7.27 ↓ % | 442.60 Million Dollars | 71.79 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1253473861 | -0.08 ↓ % | -4.60 ↓ % | -3.10 ↓ % | 435.13 Million Dollars | 19.45 Million Dollars | 0.0000000000 |
