Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,505.79 | -0.62 ↓ % | -2.55 ↓ % | -1.11 ↓ % | 1,309.91 Billion Dollars | 42.58 Billion Dollars | 55,979.61 |
| 2 | Ethereum (ETH) | 1,928.56 | -0.34 ↓ % | -4.62 ↓ % | 0.24 ↑ % | 232.76 Billion Dollars | 20.76 Billion Dollars | 1,648.10 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.05 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 183.56 Billion Dollars | 83.00 Billion Dollars | 0.8543 |
| 4 | BNB (BNB) | 620.50 | -0.16 ↓ % | -1.19 ↓ % | 1.62 ↑ % | 84.61 Billion Dollars | 1.72 Billion Dollars | 530.26 |
| 5 | XRP (XRP) | 1.3407 | -0.43 ↓ % | -4.04 ↓ % | -3.93 ↓ % | 81.90 Billion Dollars | 2.52 Billion Dollars | 1.1457 |
| 6 | USDC (USDC) | 0.9999 | -0.05 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 75.11 Billion Dollars | 12.08 Billion Dollars | 0.8545 |
| 7 | Solana (SOL) | 83.13 | -0.43 ↓ % | -3.96 ↓ % | 2.96 ↑ % | 47.35 Billion Dollars | 4.04 Billion Dollars | 71.04 |
| 8 | TRON (TRX) | 0.2814596510 | -0.06 ↓ % | -0.22 ↓ % | -1.15 ↓ % | 26.67 Billion Dollars | 409.16 Million Dollars | 0.2405283813 |
| 9 | Dogecoin (DOGE) | 0.0910859827 | -0.25 ↓ % | -4.00 ↓ % | -6.08 ↓ % | 15.39 Billion Dollars | 1.03 Billion Dollars | 0.0778398037 |
| 10 | Cardano (ADA) | 0.2707882297 | -0.01 ↓ % | -3.93 ↓ % | -0.66 ↓ % | 9.77 Billion Dollars | 508.18 Million Dollars | 0.2314088514 |
| 11 | Bitcoin Cash (BCH) | 440.44 | -0.12 ↓ % | -2.41 ↓ % | -17.64 ↓ % | 8.81 Billion Dollars | 351.32 Million Dollars | 376.39 |
| 12 | UNUS SED LEO (LEO) | 9.025 | -0.18 ↓ % | 0.31 ↑ % | 11.43 ↑ % | 8.31 Billion Dollars | 2.42 Million Dollars | 7.712 |
| 13 | Hyperliquid (HYPE) | 30.79 | 1.07 ↑ % | -0.59 ↓ % | 14.39 ↑ % | 7.95 Billion Dollars | 366.34 Million Dollars | 26.31 |
| 14 | Monero (XMR) | 339.86 | -0.32 ↓ % | -1.66 ↓ % | 7.20 ↑ % | 6.27 Billion Dollars | 93.05 Million Dollars | 290.43 |
| 15 | Canton (CC) | 0.1611545630 | -0.64 ↓ % | -3.21 ↓ % | 0.18 ↑ % | 6.11 Billion Dollars | 26.32 Million Dollars | 0.1377186606 |
| 16 | Chainlink (LINK) | 8.624 | -0.40 ↓ % | -4.31 ↓ % | 1.43 ↑ % | 6.11 Billion Dollars | 720.78 Million Dollars | 7.370 |
| 17 | Ethena USDe (USDe) | 0.9991 | -0.03 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 6.01 Billion Dollars | 66.16 Million Dollars | 0.8538 |
| 18 | Dai (DAI) | 0.9999 | -0.03 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 125.94 Million Dollars | 0.8545 |
| 19 | Stellar (XLM) | 0.1529473629 | -0.13 ↓ % | -4.09 ↓ % | -1.55 ↓ % | 5.04 Billion Dollars | 117.65 Million Dollars | 0.1307049926 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.05 ↓ % | -0.01 ↓ % | 0.22 ↑ % | 4.66 Billion Dollars | 2.03 Billion Dollars | 0.8541 |
| 21 | PayPal USD (PYUSD) | 0.9996 | -0.04 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 4.19 Billion Dollars | 114.64 Million Dollars | 0.8542 |
| 22 | Hedera (HBAR) | 0.0967206595 | -0.32 ↓ % | -2.96 ↓ % | -0.03 ↓ % | 4.16 Billion Dollars | 94.70 Million Dollars | 0.0826550576 |
| 23 | Litecoin (LTC) | 53.18 | 0.02 ↑ % | -2.48 ↓ % | 0.88 ↑ % | 4.09 Billion Dollars | 307.55 Million Dollars | 45.44 |
| 24 | Avalanche (AVAX) | 8.921 | -0.31 ↓ % | -3.01 ↓ % | 2.60 ↑ % | 3.85 Billion Dollars | 310.18 Million Dollars | 7.623 |
| 25 | Zcash (ZEC) | 213.21 | 0.18 ↑ % | -4.93 ↓ % | -13.97 ↓ % | 3.53 Billion Dollars | 254.44 Million Dollars | 182.20 |
| 26 | Sui (SUI) | 0.8883 | -0.10 ↓ % | -3.43 ↓ % | -1.68 ↓ % | 3.46 Billion Dollars | 737.54 Million Dollars | 0.7591 |
| 27 | Shiba Inu (SHIB) | 0.0000054703 | 0.15 ↑ % | -4.47 ↓ % | -11.38 ↓ % | 3.22 Billion Dollars | 121.96 Million Dollars | 0.0000046748 |
| 28 | Cronos (CRO) | 0.0741012681 | -0.36 ↓ % | -2.90 ↓ % | -1.63 ↓ % | 3.04 Billion Dollars | 9.43 Million Dollars | 0.0633250912 |
| 29 | Tether Gold (XAUt) | 5,359.91 | -0.32 ↓ % | 0.46 ↑ % | 4.52 ↑ % | 3.03 Billion Dollars | 1.30 Billion Dollars | 4,580.45 |
| 30 | Toncoin (TON) | 1.2129 | 0.16 ↑ % | -2.37 ↓ % | -11.99 ↓ % | 2.97 Billion Dollars | 101.15 Million Dollars | 1.0365 |
| 31 | World Liberty Financial (WLFI) | 0.1046289875 | -0.04 ↓ % | -5.94 ↓ % | -5.99 ↓ % | 2.89 Billion Dollars | 70.73 Million Dollars | 0.0894133170 |
| 32 | PAX Gold (PAXG) | 5,405.11 | -0.51 ↓ % | 0.10 ↑ % | 4.66 ↑ % | 2.56 Billion Dollars | 652.30 Million Dollars | 4,619.08 |
| 33 | Polkadot (DOT) | 1.5172 | 0.45 ↑ % | -3.21 ↓ % | 16.59 ↑ % | 2.53 Billion Dollars | 197.76 Million Dollars | 1.2966 |
| 34 | Uniswap (UNI) | 3.758 | -0.09 ↓ % | -1.59 ↓ % | 8.86 ↑ % | 2.38 Billion Dollars | 236.05 Million Dollars | 3.212 |
| 35 | Mantle (MNT) | 0.6245 | -0.27 ↓ % | -2.68 ↓ % | 6.41 ↑ % | 2.03 Billion Dollars | 27.22 Million Dollars | 0.5337 |
| 36 | MemeCore (M) | 1.5209 | -0.06 ↓ % | 1.33 ↑ % | 7.59 ↑ % | 1.94 Billion Dollars | 8.71 Million Dollars | 1.2997 |
| 37 | Bittensor (TAO) | 176.32 | -0.55 ↓ % | -3.25 ↓ % | 2.22 ↑ % | 1.89 Billion Dollars | 109.59 Million Dollars | 150.68 |
| 38 | Global Dollar (USDG) | 0.9995 | -0.07 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.78 Billion Dollars | 31.23 Million Dollars | 0.8542 |
| 39 | Aave (AAVE) | 114.34 | 0.19 ↑ % | -1.09 ↓ % | -3.71 ↓ % | 1.75 Billion Dollars | 527.39 Million Dollars | 97.71 |
| 40 | Aster (ASTER) | 0.6936 | -0.17 ↓ % | -2.93 ↓ % | 0.11 ↑ % | 1.72 Billion Dollars | 87.21 Million Dollars | 0.5927 |
| 41 | OKB (OKB) | 75.69 | -0.30 ↓ % | -1.48 ↓ % | -0.24 ↓ % | 1.59 Billion Dollars | 16.71 Million Dollars | 64.68 |
| 42 | Pi (PI) | 0.1675738707 | -0.04 ↓ % | -1.82 ↓ % | 3.50 ↑ % | 1.59 Billion Dollars | 11.33 Million Dollars | 0.1432044405 |
| 43 | NEAR Protocol (NEAR) | 1.2267 | 0.80 ↑ % | 4.27 ↑ % | 22.08 ↑ % | 1.58 Billion Dollars | 329.10 Million Dollars | 1.0483 |
| 44 | Sky (SKY) | 0.0675790666 | -0.16 ↓ % | -0.75 ↓ % | 6.02 ↑ % | 1.56 Billion Dollars | 14.86 Million Dollars | 0.0577513808 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.49 Billion Dollars | 131.13 Million Dollars | 0.8545 |
| 46 | Bitget Token (BGB) | 2.117 | -0.10 ↓ % | -1.93 ↓ % | -6.18 ↓ % | 1.48 Billion Dollars | 19.77 Million Dollars | 1.8093 |
| 47 | Pepe (PEPE) | 0.0000034611 | 0.42 ↑ % | -3.59 ↓ % | -15.76 ↓ % | 1.43 Billion Dollars | 361.29 Million Dollars | 0.0000029578 |
| 48 | Ethereum Classic (ETC) | 8.500 | -0.12 ↓ % | -2.37 ↓ % | 0.54 ↑ % | 1.32 Billion Dollars | 63.32 Million Dollars | 7.264 |
| 49 | Internet Computer (ICP) | 2.389 | 0.13 ↑ % | -2.74 ↓ % | 14.65 ↑ % | 1.31 Billion Dollars | 65.06 Million Dollars | 2.042 |
| 50 | Ondo (ONDO) | 0.2505581994 | -0.09 ↓ % | -4.48 ↓ % | -2.07 ↓ % | 1.22 Billion Dollars | 50.86 Million Dollars | 0.2141207732 |
| 51 | Worldcoin (WLD) | 0.3833462083 | -0.09 ↓ % | -2.58 ↓ % | -1.85 ↓ % | 1.10 Billion Dollars | 92.31 Million Dollars | 0.3275980859 |
| 52 | POL (prev. MATIC) (POL) | 0.1016346763 | -0.87 ↓ % | -5.59 ↓ % | -7.93 ↓ % | 1.08 Billion Dollars | 78.90 Million Dollars | 0.0868544535 |
| 53 | USDD (USDD) | 0.9996 | -0.06 ↓ % | -0.06 ↓ % | 0.00 ↑ % | 1.07 Billion Dollars | 21.49 Million Dollars | 0.8542 |
| 54 | KuCoin Token (KCS) | 7.652 | -0.24 ↓ % | -1.12 ↓ % | -9.21 ↓ % | 1.01 Billion Dollars | 3.06 Million Dollars | 6.539 |
| 55 | Midnight (NIGHT) | 0.0570977864 | -0.38 ↓ % | -2.61 ↓ % | -4.58 ↓ % | 948.25 Million Dollars | 8.04 Million Dollars | 0.0487943409 |
| 56 | Cosmos (ATOM) | 1.8025 | 0.33 ↑ % | -1.59 ↓ % | -17.23 ↓ % | 893.50 Million Dollars | 51.63 Million Dollars | 1.5404 |
| 57 | Ethena (ENA) | 0.1035450915 | 0.17 ↑ % | -2.55 ↓ % | 2.39 ↑ % | 851.66 Million Dollars | 93.82 Million Dollars | 0.0884870466 |
| 58 | Kaspa (KAS) | 0.0293607205 | -0.74 ↓ % | -1.90 ↓ % | -2.63 ↓ % | 800.02 Million Dollars | 13.84 Million Dollars | 0.0250909377 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.426 | 0.17 ↑ % | -2.53 ↓ % | 1.50 ↑ % | 796.55 Million Dollars | 91.96 Million Dollars | 2.928 |
| 60 | GateToken (GT) | 6.883 | -0.36 ↓ % | -1.56 ↓ % | -1.32 ↓ % | 792.76 Million Dollars | 2.26 Million Dollars | 5.882 |
| 61 | Flare (FLR) | 0.0091625037 | -0.47 ↓ % | -3.44 ↓ % | -1.83 ↓ % | 778.75 Million Dollars | 3.53 Million Dollars | 0.0078300466 |
| 62 | Algorand (ALGO) | 0.0855706009 | -0.10 ↓ % | -2.65 ↓ % | -0.55 ↓ % | 760.39 Million Dollars | 27.75 Million Dollars | 0.0731264963 |
| 63 | Filecoin (FIL) | 0.9777 | 0.24 ↑ % | -1.32 ↓ % | 8.51 ↑ % | 740.02 Million Dollars | 95.30 Million Dollars | 0.8356 |
| 64 | Quant (QNT) | 61.28 | -0.19 ↓ % | -3.25 ↓ % | -4.33 ↓ % | 739.85 Million Dollars | 9.13 Million Dollars | 52.37 |
| 65 | Aptos (APT) | 0.9223 | -0.06 ↓ % | -2.86 ↓ % | 8.56 ↑ % | 719.75 Million Dollars | 84.96 Million Dollars | 0.7882 |
| 66 | United Stables (U) | 1.0002 | -0.01 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 715.02 Million Dollars | 100.68 Million Dollars | 0.8547 |
| 67 | Morpho (MORPHO) | 1.8013 | -0.95 ↓ % | 4.01 ↑ % | 9.68 ↑ % | 703.51 Million Dollars | 37.43 Million Dollars | 1.5393 |
| 68 | Render (RENDER) | 1.3341 | -0.66 ↓ % | -3.90 ↓ % | -5.12 ↓ % | 692.05 Million Dollars | 31.05 Million Dollars | 1.1401 |
| 69 | Pump.fun (PUMP) | 0.0019066646 | -0.64 ↓ % | -3.09 ↓ % | -0.78 ↓ % | 674.96 Million Dollars | 101.62 Million Dollars | 0.0016293879 |
| 70 | XDC Network (XDC) | 0.0334396463 | -0.26 ↓ % | 1.75 ↑ % | -0.49 ↓ % | 666.63 Million Dollars | 22.46 Million Dollars | 0.0285766858 |
| 71 | Stable (STABLE) | 0.0324905742 | -0.69 ↓ % | -2.45 ↓ % | 13.77 ↑ % | 666.26 Million Dollars | 1.60 Billion Dollars | 0.0277656324 |
| 72 | VeChain (VET) | 0.0071048095 | 0.01 ↑ % | -2.49 ↓ % | -4.93 ↓ % | 610.91 Million Dollars | 24.72 Million Dollars | 0.0060715926 |
| 73 | Arbitrum (ARB) | 0.1009620322 | 0.62 ↑ % | -1.89 ↓ % | 6.91 ↑ % | 599.62 Million Dollars | 98.07 Million Dollars | 0.0862796286 |
| 74 | Jupiter (JUP) | 0.1704208770 | -0.86 ↓ % | 0.26 ↑ % | 14.46 ↑ % | 596.02 Million Dollars | 36.14 Million Dollars | 0.1456374210 |
| 75 | LayerZero (ZRO) | 1.8558 | 0.43 ↑ % | 2.40 ↑ % | 17.78 ↑ % | 562.45 Million Dollars | 96.83 Million Dollars | 1.5859 |
| 76 | pippin (PIPPIN) | 0.5514 | 0.52 ↑ % | -8.76 ↓ % | -22.50 ↓ % | 551.44 Million Dollars | 48.04 Million Dollars | 0.4712473869 |
| 77 | Nexo (NEXO) | 0.8483 | -0.25 ↓ % | -0.96 ↓ % | -1.20 ↓ % | 548.15 Million Dollars | 9.00 Million Dollars | 0.7250 |
| 78 | Bonk (BONK) | 0.0000058738 | -0.22 ↓ % | -2.56 ↓ % | -2.99 ↓ % | 516.87 Million Dollars | 54.59 Million Dollars | 0.0000050196 |
| 79 | TrueUSD (TUSD) | 0.9985 | -0.03 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 493.76 Million Dollars | 15.60 Million Dollars | 0.8533 |
| 80 | Decred (DCR) | 28.25 | -0.40 ↓ % | -9.14 ↓ % | 9.31 ↑ % | 488.71 Million Dollars | 6.06 Million Dollars | 24.14 |
| 81 | EURC (EURC) | 1.1712 | -0.07 ↓ % | -0.83 ↓ % | -0.65 ↓ % | 462.37 Million Dollars | 63.04 Million Dollars | 1.0009 |
| 82 | Sei (SEI) | 0.0681185553 | -0.33 ↓ % | -1.91 ↓ % | -0.11 ↓ % | 458.66 Million Dollars | 40.19 Million Dollars | 0.0582124144 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6928 | -0.15 ↓ % | -2.17 ↓ % | 12.86 ↑ % | 454.70 Million Dollars | 86.67 Million Dollars | 0.5921 |
| 84 | Stacks (STX) | 0.2491787902 | -0.05 ↓ % | -4.11 ↓ % | 4.02 ↑ % | 452.16 Million Dollars | 10.13 Million Dollars | 0.2129419646 |
| 85 | PancakeSwap (CAKE) | 1.3095 | -0.35 ↓ % | -1.23 ↓ % | 3.04 ↑ % | 432.63 Million Dollars | 34.90 Million Dollars | 1.1191 |
| 86 | Pudgy Penguins (PENGU) | 0.0067235504 | -0.42 ↓ % | -3.24 ↓ % | 2.67 ↑ % | 422.65 Million Dollars | 87.13 Million Dollars | 0.0057457781 |
| 87 | Kite (KITE) | 0.2338581948 | -1.37 ↓ % | -13.40 ↓ % | -3.79 ↓ % | 420.94 Million Dollars | 125.91 Million Dollars | 0.1998493668 |
| 88 | JUST (JST) | 0.0477577472 | -0.26 ↓ % | 0.41 ↑ % | 5.15 ↑ % | 420.99 Million Dollars | 26.19 Million Dollars | 0.0408125768 |
| 89 | Dash (DASH) | 32.04 | 0.37 ↑ % | -3.87 ↓ % | -4.41 ↓ % | 404.02 Million Dollars | 70.70 Million Dollars | 27.38 |
| 90 | Tezos (XTZ) | 0.3707542910 | 0.49 ↑ % | -3.01 ↓ % | -0.31 ↓ % | 399.34 Million Dollars | 18.10 Million Dollars | 0.3168373482 |
| 91 | First Digital USD (FDUSD) | 1.0000 | -0.03 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 375.51 Million Dollars | 414.88 Million Dollars | 0.8546 |
| 92 | ether.fi (ETHFI) | 0.4935546403 | -0.64 ↓ % | -2.70 ↓ % | 5.99 ↑ % | 367.24 Million Dollars | 29.05 Million Dollars | 0.4217794567 |
| 93 | Curve DAO Token (CRV) | 0.2398052999 | -0.33 ↓ % | -3.73 ↓ % | 5.00 ↑ % | 352.39 Million Dollars | 54.26 Million Dollars | 0.2049316142 |
| 94 | Chiliz (CHZ) | 0.0337583952 | 0.79 ↑ % | -1.18 ↓ % | -2.55 ↓ % | 347.91 Million Dollars | 40.96 Million Dollars | 0.0288490806 |
| 95 | Lighter (LIT) | 1.3756 | -0.08 ↓ % | -1.88 ↓ % | -3.88 ↓ % | 343.89 Million Dollars | 28.16 Million Dollars | 1.1755 |
| 96 | Kaia (KAIA) | 0.0537872452 | -0.29 ↓ % | -3.26 ↓ % | -2.62 ↓ % | 336.55 Million Dollars | 10.81 Million Dollars | 0.0459652351 |
| 97 | Gnosis (GNO) | 126.74 | 0.05 ↑ % | -2.30 ↓ % | 5.11 ↑ % | 334.51 Million Dollars | 2.79 Million Dollars | 108.31 |
| 98 | 0.1471307284 | -0.37 ↓ % | -6.05 ↓ % | -6.91 ↓ % | 332.66 Million Dollars | 94.83 Million Dollars | 0.1257342422 | |
| 99 | BitTorrent [New] (BTT) | 0.0000003346 | -0.39 ↓ % | -2.01 ↓ % | -0.54 ↓ % | 330.23 Million Dollars | 8.30 Million Dollars | 0.0000002859 |
| 100 | APENFT (NFT) | 0.0000003317 | -0.02 ↓ % | -0.79 ↓ % | -0.87 ↓ % | 328.40 Million Dollars | 16.80 Million Dollars | 0.0000002834 |
