Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,359.72 | 0.01 ↑ % | -0.25 ↓ % | 1.13 ↑ % | 1,845.18 Billion Dollars | 29.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,187.45 | 0.27 ↑ % | -0.48 ↓ % | 2.40 ↑ % | 384.71 Billion Dollars | 20.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | -0.03 ↓ % | 0.05 ↑ % | 186.87 Billion Dollars | 75.38 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 928.10 | 0.06 ↑ % | 0.56 ↑ % | 2.58 ↑ % | 126.56 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9589 | -0.27 ↓ % | -0.01 ↓ % | -4.58 ↓ % | 119.08 Billion Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 75.80 Billion Dollars | 12.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.60 | 0.13 ↑ % | -0.26 ↓ % | -3.43 ↓ % | 75.56 Billion Dollars | 3.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3102478077 | -0.08 ↓ % | -2.50 ↓ % | 3.67 ↑ % | 29.38 Billion Dollars | 688.57 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1281361476 | -0.08 ↓ % | 0.76 ↑ % | -6.42 ↓ % | 21.58 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3667179834 | -0.04 ↓ % | 0.35 ↑ % | -5.23 ↓ % | 13.21 Billion Dollars | 640.43 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 581.34 | -0.18 ↓ % | -1.37 ↓ % | -6.84 ↓ % | 11.62 Billion Dollars | 309.77 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 610.59 | 0.70 ↑ % | -0.55 ↓ % | -4.69 ↓ % | 11.26 Billion Dollars | 294.15 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.84 | 0.28 ↑ % | 0.07 ↑ % | -2.04 ↓ % | 9.10 Billion Dollars | 335.71 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.947 | 0.00 ↑ % | -3.56 ↓ % | -1.17 ↓ % | 8.25 Billion Dollars | 2.47 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.63 | 0.15 ↑ % | -1.74 ↓ % | -2.40 ↓ % | 7.14 Billion Dollars | 169.09 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2146871903 | 0.19 ↑ % | 0.75 ↑ % | -2.50 ↓ % | 6.96 Billion Dollars | 161.36 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 6.47 Billion Dollars | 290.94 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 364.23 | 0.24 ↑ % | 0.10 ↑ % | -8.75 ↓ % | 6.01 Billion Dollars | 465.38 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5581 | 0.51 ↑ % | -1.99 ↓ % | -11.63 ↓ % | 5.91 Billion Dollars | 811.85 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.70 | 0.42 ↑ % | 0.20 ↑ % | -6.43 ↓ % | 5.47 Billion Dollars | 257.01 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.22 | -0.17 ↓ % | 0.47 ↑ % | -7.78 ↓ % | 5.39 Billion Dollars | 452.43 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 122.66 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000080155 | 0.21 ↑ % | 1.67 ↑ % | -4.76 ↓ % | 4.72 Billion Dollars | 94.80 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1100958219 | -0.18 ↓ % | 0.89 ↑ % | -4.38 ↓ % | 4.71 Billion Dollars | 119.69 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1198815806 | 0.07 ↑ % | 0.10 ↑ % | -15.24 ↓ % | 4.49 Billion Dollars | 18.35 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1663266767 | 0.38 ↑ % | 2.87 ↑ % | -1.88 ↓ % | 4.45 Billion Dollars | 75.58 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5701 | 0.16 ↑ % | -3.32 ↓ % | -9.34 ↓ % | 3.82 Billion Dollars | 120.03 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0937435502 | 0.74 ↑ % | -3.35 ↓ % | -5.59 ↓ % | 3.73 Billion Dollars | 22.13 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 3.73 Billion Dollars | 68.79 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.030 | 0.52 ↑ % | 3.10 ↑ % | -1.44 ↓ % | 3.36 Billion Dollars | 149.68 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 3.36 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.009 | 0.32 ↑ % | -0.01 ↓ % | -6.66 ↓ % | 3.18 Billion Dollars | 182.32 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9100 | -0.19 ↓ % | -0.55 ↓ % | -4.14 ↓ % | 2.96 Billion Dollars | 89.02 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 249.39 | 0.01 ↑ % | -0.87 ↓ % | -10.62 ↓ % | 2.64 Billion Dollars | 105.31 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.738 | 0.02 ↑ % | 1.14 ↑ % | 4.86 ↑ % | 2.61 Billion Dollars | 38.73 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 163.73 | 0.31 ↑ % | 0.18 ↑ % | -1.71 ↓ % | 2.51 Billion Dollars | 236.82 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.65 | -0.45 ↓ % | -1.03 ↓ % | -2.32 ↓ % | 2.28 Billion Dollars | 25.51 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052169 | 0.12 ↑ % | -0.34 ↓ % | -9.27 ↓ % | 2.16 Billion Dollars | 373.83 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6959 | 2.18 ↑ % | 7.97 ↑ % | 1.04 ↑ % | 2.14 Billion Dollars | 11.87 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.792 | -0.83 ↓ % | 0.23 ↑ % | 21.18 ↑ % | 2.08 Billion Dollars | 267.76 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,669.94 | 0.10 ↑ % | 0.20 ↑ % | 1.70 ↑ % | 2.05 Billion Dollars | 96.84 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5882 | 0.25 ↑ % | 0.19 ↑ % | -6.19 ↓ % | 2.04 Billion Dollars | 182.09 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 12.01 | 0.23 ↑ % | 1.09 ↑ % | -2.47 ↓ % | 1.86 Billion Dollars | 64.21 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,682.16 | 0.10 ↑ % | 0.10 ↑ % | 1.61 ↑ % | 1.79 Billion Dollars | 160.84 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3470464751 | -0.18 ↓ % | 1.36 ↑ % | -10.86 ↓ % | 1.69 Billion Dollars | 83.08 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1939291887 | -0.51 ↓ % | 1.88 ↑ % | -5.88 ↓ % | 1.63 Billion Dollars | 16.33 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6246 | 0.37 ↑ % | -2.13 ↓ % | -10.02 ↓ % | 1.61 Billion Dollars | 201.07 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.60 Billion Dollars | 15.71 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1924569750 | -0.03 ↓ % | -1.89 ↓ % | -10.08 ↓ % | 1.53 Billion Dollars | 135.01 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0644687824 | 0.36 ↑ % | 1.53 ↑ % | 14.07 ↑ % | 1.48 Billion Dollars | 27.71 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.00 | 0.23 ↑ % | -0.71 ↓ % | -1.28 ↓ % | 1.45 Billion Dollars | 2.79 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1364065095 | 0.20 ↑ % | 0.79 ↑ % | -9.73 ↓ % | 1.44 Billion Dollars | 92.66 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5007 | 0.15 ↑ % | 1.93 ↑ % | -10.29 ↓ % | 1.38 Billion Dollars | 78.34 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.433 | -0.13 ↓ % | 3.54 ↑ % | -8.47 ↓ % | 1.37 Billion Dollars | 13.53 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9999 | 0.08 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 41.26 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6091 | 0.37 ↑ % | -2.05 ↓ % | -9.42 ↓ % | 1.23 Billion Dollars | 105.50 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.473 | 1.28 ↑ % | 4.03 ↑ % | -1.77 ↓ % | 1.21 Billion Dollars | 63.16 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.06 | 0.15 ↑ % | -0.70 ↓ % | -2.38 ↓ % | 1.16 Billion Dollars | 2.95 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0423004645 | -0.36 ↓ % | -0.02 ↓ % | -9.78 ↓ % | 1.15 Billion Dollars | 18.51 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9990 | -0.04 ↓ % | -0.06 ↓ % | 0.06 ↑ % | 1.14 Billion Dollars | 3.49 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1935519054 | 1.04 ↑ % | 0.33 ↑ % | -4.32 ↓ % | 1.13 Billion Dollars | 116.47 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.051 | -0.04 ↓ % | 1.16 ↑ % | -12.43 ↓ % | 1.06 Billion Dollars | 71.42 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1198549574 | 0.28 ↑ % | 1.03 ↑ % | -7.88 ↓ % | 1.06 Billion Dollars | 31.01 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3800 | 0.62 ↑ % | 0.90 ↑ % | -5.73 ↓ % | 1.02 Billion Dollars | 132.22 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.990 | 0.10 ↑ % | 0.63 ↑ % | -7.09 ↓ % | 997.91 Million Dollars | 150.17 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 82.44 | -0.47 ↓ % | 7.19 ↑ % | 13.67 ↑ % | 995.23 Million Dollars | 49.09 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0597101019 | -3.39 ↓ % | 7.14 ↑ % | -9.80 ↓ % | 991.63 Million Dollars | 45.53 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 74.77 | 0.19 ↑ % | -7.09 ↓ % | 78.85 ↑ % | 938.89 Million Dollars | 470.35 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0107695597 | 0.30 ↑ % | 0.22 ↑ % | -4.64 ↓ % | 926.02 Million Dollars | 23.50 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025992304 | 0.54 ↑ % | 2.78 ↑ % | 7.72 ↑ % | 920.13 Million Dollars | 146.24 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0103396974 | -0.27 ↓ % | 2.03 ↑ % | -8.73 ↓ % | 857.52 Million Dollars | 11.16 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.395 | 2.46 ↑ % | -8.92 ↓ % | -16.84 ↓ % | 835.19 Million Dollars | 98.64 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091803 | -0.16 ↓ % | -1.53 ↓ % | -10.15 ↓ % | 807.82 Million Dollars | 88.04 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0410572324 | 0.14 ↑ % | -1.48 ↓ % | -11.07 ↓ % | 783.61 Million Dollars | 23.37 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1095918947 | -0.06 ↓ % | -1.24 ↓ % | -7.59 ↓ % | 724.65 Million Dollars | 43.49 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.011 | -0.35 ↓ % | -0.26 ↓ % | 3.46 ↑ % | 671.76 Million Dollars | 33.83 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0102849079 | -0.20 ↓ % | -0.86 ↓ % | -12.66 ↓ % | 646.51 Million Dollars | 112.47 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2016566236 | 0.17 ↑ % | 1.16 ↑ % | -2.86 ↓ % | 643.37 Million Dollars | 19.60 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5899 | -1.01 ↓ % | 4.98 ↑ % | 5.37 ↑ % | 632.70 Million Dollars | 56.87 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3197506349 | 0.59 ↑ % | 2.90 ↑ % | 2.65 ↑ % | 621.62 Million Dollars | 73.76 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9550 | -0.01 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 617.09 Million Dollars | 10.08 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3208051732 | 0.41 ↑ % | -2.57 ↓ % | -15.33 ↓ % | 582.13 Million Dollars | 11.43 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0568856339 | 1.05 ↑ % | -6.33 ↓ % | 5.40 ↑ % | 581.77 Million Dollars | 104.87 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8769 | 0.54 ↑ % | 3.97 ↑ % | -8.40 ↓ % | 575.38 Million Dollars | 121.26 Million Dollars | 0.0000000000 |
| 85 | United Stables (U) | 0.9993 | 0.00 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 574.51 Million Dollars | 19.16 Million Dollars | 0.0000000000 |
| 86 | 0.2474460678 | 0.29 ↑ % | 1.35 ↑ % | -12.27 ↓ % | 569.75 Million Dollars | 56.81 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3871060862 | 0.45 ↑ % | -2.40 ↓ % | -2.33 ↓ % | 564.06 Million Dollars | 45.15 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2681360605 | 0.27 ↑ % | 3.03 ↑ % | 1.98 ↑ % | 533.32 Million Dollars | 25.54 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 499.00 Million Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9992 | 0.00 ↑ % | -0.04 ↓ % | 0.04 ↑ % | 494.13 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.7723 | -0.60 ↓ % | 3.84 ↑ % | 21.46 ↑ % | 488.03 Million Dollars | 48.30 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.2744 | 0.34 ↑ % | -0.16 ↓ % | -0.85 ↓ % | 482.24 Million Dollars | 15.11 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.802 | 0.36 ↑ % | 1.36 ↑ % | -5.20 ↓ % | 480.08 Million Dollars | 48.25 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5571 | 0.53 ↑ % | 2.23 ↑ % | -8.88 ↓ % | 471.64 Million Dollars | 40.14 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6416 | 0.13 ↑ % | -1.23 ↓ % | -11.86 ↓ % | 448.75 Million Dollars | 39.67 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.4819384098 | -0.38 ↓ % | -4.10 ↓ % | -17.16 ↓ % | 448.68 Million Dollars | 9.45 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4889913877 | -0.12 ↓ % | -2.79 ↓ % | -12.77 ↓ % | 446.81 Million Dollars | 14.24 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000450256 | -0.08 ↓ % | 1.43 ↑ % | -11.09 ↓ % | 429.53 Million Dollars | 30.80 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4910861005 | 0.36 ↑ % | -2.41 ↓ % | -7.77 ↓ % | 426.91 Million Dollars | 49.79 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.6951 | 5.28 ↑ % | -5.91 ↓ % | -18.16 ↓ % | 423.77 Million Dollars | 50.56 Million Dollars | 0.0000000000 |
