Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,731.85 | -0.94 ↓ % | 6.31 ↑ % | 5.95 ↑ % | 1,454.48 Billion Dollars | 74.09 Billion Dollars | 62,513.97 |
| 2 | Ethereum (ETH) | 2,134.06 | -1.17 ↓ % | 7.26 ↑ % | 2.32 ↑ % | 257.56 Billion Dollars | 33.21 Billion Dollars | 1,834.26 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 183.72 Billion Dollars | 130.00 Billion Dollars | 0.8596 |
| 4 | BNB (BNB) | 657.58 | -0.56 ↓ % | 3.78 ↑ % | 3.88 ↑ % | 89.67 Billion Dollars | 2.11 Billion Dollars | 565.20 |
| 5 | XRP (XRP) | 1.4316 | -1.38 ↓ % | 5.09 ↑ % | -1.51 ↓ % | 87.45 Billion Dollars | 4.35 Billion Dollars | 1.2305 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 77.05 Billion Dollars | 18.26 Billion Dollars | 0.8595 |
| 7 | Solana (SOL) | 91.31 | -1.45 ↓ % | 5.26 ↑ % | 2.48 ↑ % | 52.02 Billion Dollars | 6.96 Billion Dollars | 78.48 |
| 8 | TRON (TRX) | 0.2876348923 | -0.13 ↓ % | 2.55 ↑ % | 0.62 ↑ % | 27.25 Billion Dollars | 683.54 Million Dollars | 0.2472259292 |
| 9 | Dogecoin (DOGE) | 0.0992992436 | -3.22 ↓ % | 10.04 ↑ % | -3.74 ↓ % | 16.78 Billion Dollars | 2.50 Billion Dollars | 0.0853489908 |
| 10 | Cardano (ADA) | 0.2762186170 | -1.80 ↓ % | 4.98 ↑ % | -8.77 ↓ % | 9.97 Billion Dollars | 988.14 Million Dollars | 0.2374134922 |
| 11 | Bitcoin Cash (BCH) | 465.93 | -0.99 ↓ % | 4.00 ↑ % | -7.29 ↓ % | 9.32 Billion Dollars | 472.13 Million Dollars | 400.47 |
| 12 | UNUS SED LEO (LEO) | 9.054 | 0.21 ↑ % | -1.74 ↓ % | 3.30 ↑ % | 8.34 Billion Dollars | 1.72 Million Dollars | 7.782 |
| 13 | Hyperliquid (HYPE) | 31.98 | 0.09 ↑ % | 1.48 ↑ % | 12.63 ↑ % | 8.25 Billion Dollars | 311.16 Million Dollars | 27.49 |
| 15 | Chainlink (LINK) | 9.356 | -1.26 ↓ % | 6.09 ↑ % | -0.78 ↓ % | 6.63 Billion Dollars | 952.70 Million Dollars | 8.042 |
| 14 | Monero (XMR) | 359.69 | 0.75 ↑ % | 5.75 ↑ % | 3.99 ↑ % | 6.64 Billion Dollars | 109.66 Million Dollars | 309.16 |
| 16 | Ethena USDe (USDe) | 0.9993 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.98 Billion Dollars | 172.97 Million Dollars | 0.8589 |
| 17 | Canton (CC) | 0.1551377163 | -0.69 ↓ % | -1.77 ↓ % | -8.26 ↓ % | 5.89 Billion Dollars | 28.11 Million Dollars | 0.1333428839 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 160.56 Million Dollars | 0.8593 |
| 19 | Stellar (XLM) | 0.1599872454 | -1.45 ↓ % | 5.73 ↑ % | -3.38 ↓ % | 5.28 Billion Dollars | 162.08 Million Dollars | 0.1375111173 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.04 ↓ % | -0.05 ↓ % | -0.09 ↓ % | 4.61 Billion Dollars | 2.63 Billion Dollars | 0.8587 |
| 21 | Hedera (HBAR) | 0.1011792909 | -0.93 ↓ % | 4.26 ↑ % | -1.81 ↓ % | 4.38 Billion Dollars | 141.51 Million Dollars | 0.0869649158 |
| 22 | Litecoin (LTC) | 56.78 | -1.05 ↓ % | 3.50 ↑ % | -1.04 ↓ % | 4.37 Billion Dollars | 427.90 Million Dollars | 48.81 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 4.20 Billion Dollars | 206.03 Million Dollars | 0.8591 |
| 24 | Avalanche (AVAX) | 9.488 | -0.92 ↓ % | 3.23 ↑ % | -1.29 ↓ % | 4.10 Billion Dollars | 478.35 Million Dollars | 8.155 |
| 25 | Zcash (ZEC) | 243.32 | -2.44 ↓ % | 10.48 ↑ % | -3.76 ↓ % | 4.03 Billion Dollars | 392.43 Million Dollars | 209.14 |
| 26 | Sui (SUI) | 0.9614 | -1.58 ↓ % | 5.40 ↑ % | -2.83 ↓ % | 3.75 Billion Dollars | 696.73 Million Dollars | 0.8264 |
| 27 | Shiba Inu (SHIB) | 0.0000056936 | -1.12 ↓ % | 3.38 ↑ % | -10.62 ↓ % | 3.35 Billion Dollars | 167.28 Million Dollars | 0.0000048937 |
| 28 | Toncoin (TON) | 1.3088 | -0.68 ↓ % | 4.86 ↑ % | 0.44 ↑ % | 3.21 Billion Dollars | 98.02 Million Dollars | 1.1250 |
| 29 | Cronos (CRO) | 0.0777929563 | -0.41 ↓ % | 3.07 ↑ % | -1.72 ↓ % | 3.20 Billion Dollars | 11.42 Million Dollars | 0.0668640573 |
| 30 | World Liberty Financial (WLFI) | 0.1066496548 | -1.32 ↓ % | 2.22 ↑ % | -9.73 ↓ % | 2.95 Billion Dollars | 129.96 Million Dollars | 0.0916667648 |
| 31 | Tether Gold (XAUt) | 5,117.24 | 0.12 ↑ % | 0.60 ↑ % | -0.64 ↓ % | 2.89 Billion Dollars | 646.24 Million Dollars | 4,398.34 |
| 32 | Polkadot (DOT) | 1.5288 | -1.00 ↓ % | 0.44 ↑ % | -9.28 ↓ % | 2.56 Billion Dollars | 213.96 Million Dollars | 1.3140 |
| 33 | PAX Gold (PAXG) | 5,164.54 | 0.15 ↑ % | 0.54 ↑ % | -0.42 ↓ % | 2.55 Billion Dollars | 672.43 Million Dollars | 4,438.99 |
| 34 | Uniswap (UNI) | 3.967 | -1.20 ↓ % | 1.66 ↑ % | -3.03 ↓ % | 2.51 Billion Dollars | 330.77 Million Dollars | 3.410 |
| 35 | Mantle (MNT) | 0.6921 | -1.09 ↓ % | -0.11 ↓ % | 9.97 ↑ % | 2.27 Billion Dollars | 52.47 Million Dollars | 0.5948 |
| 36 | Bittensor (TAO) | 187.49 | -1.44 ↓ % | 1.87 ↑ % | 2.43 ↑ % | 2.01 Billion Dollars | 178.91 Million Dollars | 161.15 |
| 37 | Aster (ASTER) | 0.7194 | -0.48 ↓ % | 3.32 ↑ % | -0.24 ↓ % | 1.78 Billion Dollars | 103.65 Million Dollars | 0.6183 |
| 38 | Aave (AAVE) | 115.59 | -1.57 ↓ % | 3.34 ↑ % | -4.13 ↓ % | 1.78 Billion Dollars | 494.95 Million Dollars | 99.35 |
| 39 | Sky (SKY) | 0.0764973032 | 0.77 ↑ % | 7.22 ↑ % | 10.53 ↑ % | 1.76 Billion Dollars | 30.16 Million Dollars | 0.0657504266 |
| 40 | MemeCore (M) | 1.3688 | -0.57 ↓ % | 0.24 ↑ % | 3.91 ↑ % | 1.75 Billion Dollars | 9.88 Million Dollars | 1.1765 |
| 41 | Pi (PI) | 0.1814834196 | -1.74 ↓ % | 6.67 ↑ % | 5.93 ↑ % | 1.74 Billion Dollars | 22.87 Million Dollars | 0.1559873584 |
| 42 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.73 Billion Dollars | 65.36 Million Dollars | 0.8593 |
| 43 | NEAR Protocol (NEAR) | 1.3091 | -0.54 ↓ % | -3.04 ↓ % | 9.60 ↑ % | 1.69 Billion Dollars | 370.47 Million Dollars | 1.1252 |
| 44 | OKB (OKB) | 77.70 | -0.92 ↓ % | 2.44 ↑ % | -0.68 ↓ % | 1.63 Billion Dollars | 29.19 Million Dollars | 66.79 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.58 Billion Dollars | 212.13 Million Dollars | 0.8593 |
| 46 | Bitget Token (BGB) | 2.184 | -0.37 ↓ % | 3.27 ↑ % | -3.73 ↓ % | 1.53 Billion Dollars | 18.46 Million Dollars | 1.8771 |
| 47 | Pepe (PEPE) | 0.0000036499 | -1.47 ↓ % | 5.05 ↑ % | -13.89 ↓ % | 1.51 Billion Dollars | 545.57 Million Dollars | 0.0000031371 |
| 48 | Internet Computer (ICP) | 2.526 | -0.75 ↓ % | 3.02 ↑ % | 0.72 ↑ % | 1.39 Billion Dollars | 106.99 Million Dollars | 2.172 |
| 49 | Ethereum Classic (ETC) | 8.838 | -1.12 ↓ % | 3.99 ↑ % | -5.14 ↓ % | 1.38 Billion Dollars | 82.76 Million Dollars | 7.596 |
| 50 | Ondo (ONDO) | 0.2696421065 | -0.88 ↓ % | 5.68 ↑ % | -4.12 ↓ % | 1.31 Billion Dollars | 75.36 Million Dollars | 0.2317608959 |
| 51 | Worldcoin (WLD) | 0.4211363948 | -2.01 ↓ % | 6.91 ↑ % | 0.15 ↑ % | 1.22 Billion Dollars | 164.07 Million Dollars | 0.3619722061 |
| 52 | POL (prev. MATIC) (POL) | 0.1038066083 | -1.08 ↓ % | 2.80 ↑ % | -10.24 ↓ % | 1.10 Billion Dollars | 87.81 Million Dollars | 0.0892231293 |
| 53 | KuCoin Token (KCS) | 8.078 | -0.29 ↓ % | 4.54 ↑ % | -7.39 ↓ % | 1.07 Billion Dollars | 2.66 Million Dollars | 6.943 |
| 54 | Midnight (NIGHT) | 0.0620403014 | -0.48 ↓ % | 3.95 ↑ % | 2.66 ↑ % | 1.03 Billion Dollars | 12.81 Million Dollars | 0.0533244456 |
| 55 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 1.03 Billion Dollars | 145.14 Million Dollars | 0.8592 |
| 56 | USDD (USDD) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 972.30 Million Dollars | 3.72 Million Dollars | 0.8595 |
| 57 | Ethena (ENA) | 0.1178833252 | -0.92 ↓ % | 6.01 ↑ % | 6.19 ↑ % | 969.59 Million Dollars | 161.53 Million Dollars | 0.1013222505 |
| 58 | Cosmos (ATOM) | 1.8802 | -1.18 ↓ % | 3.48 ↑ % | -4.61 ↓ % | 932.63 Million Dollars | 62.67 Million Dollars | 1.6161 |
| 59 | GateToken (GT) | 7.333 | -0.76 ↓ % | 6.11 ↑ % | 1.04 ↑ % | 844.67 Million Dollars | 4.42 Million Dollars | 6.303 |
| 60 | Kaspa (KAS) | 0.0306104823 | -4.24 ↓ % | -0.14 ↓ % | -2.24 ↓ % | 834.27 Million Dollars | 25.43 Million Dollars | 0.0263101075 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.439 | -0.70 ↓ % | 0.90 ↑ % | -3.55 ↓ % | 799.45 Million Dollars | 129.10 Million Dollars | 2.955 |
| 62 | Flare (FLR) | 0.0093948669 | -1.10 ↓ % | 1.20 ↑ % | -4.46 ↓ % | 799.17 Million Dollars | 3.76 Million Dollars | 0.0080750102 |
| 63 | Algorand (ALGO) | 0.0889559060 | -0.87 ↓ % | 3.00 ↑ % | -4.55 ↓ % | 790.53 Million Dollars | 37.44 Million Dollars | 0.0764587576 |
| 64 | Quant (QNT) | 65.31 | -0.44 ↓ % | 4.11 ↑ % | -0.78 ↓ % | 788.43 Million Dollars | 12.75 Million Dollars | 56.13 |
| 65 | Aptos (APT) | 1.0064 | -1.35 ↓ % | 0.35 ↑ % | -0.82 ↓ % | 785.70 Million Dollars | 125.75 Million Dollars | 0.8650 |
| 66 | Filecoin (FIL) | 1.0245 | -0.64 ↓ % | 2.32 ↑ % | -6.49 ↓ % | 776.82 Million Dollars | 113.59 Million Dollars | 0.8805 |
| 67 | Morpho (MORPHO) | 1.8677 | -1.35 ↓ % | -5.11 ↓ % | 2.42 ↑ % | 749.31 Million Dollars | 29.90 Million Dollars | 1.6054 |
| 68 | Render (RENDER) | 1.4112 | -1.84 ↓ % | 4.71 ↑ % | -6.97 ↓ % | 732.05 Million Dollars | 56.31 Million Dollars | 1.2129 |
| 69 | Pump.fun (PUMP) | 0.0020674716 | -1.28 ↓ % | 7.53 ↑ % | 8.40 ↑ % | 731.88 Million Dollars | 138.60 Million Dollars | 0.0017770187 |
| 70 | XDC Network (XDC) | 0.0355277884 | -0.47 ↓ % | -2.03 ↓ % | 2.50 ↑ % | 708.27 Million Dollars | 25.46 Million Dollars | 0.0305365960 |
| 71 | Jupiter (JUP) | 0.1904248010 | -1.35 ↓ % | 6.32 ↑ % | 16.63 ↑ % | 665.98 Million Dollars | 46.24 Million Dollars | 0.1636725920 |
| 72 | VeChain (VET) | 0.0074583733 | -0.97 ↓ % | 4.49 ↑ % | -6.35 ↓ % | 641.31 Million Dollars | 31.12 Million Dollars | 0.0064105688 |
| 73 | Arbitrum (ARB) | 0.1047599007 | -1.27 ↓ % | 1.97 ↑ % | 1.06 ↑ % | 622.18 Million Dollars | 99.43 Million Dollars | 0.0900424966 |
| 74 | LayerZero (ZRO) | 1.9507 | -2.08 ↓ % | 5.03 ↑ % | 26.08 ↑ % | 591.42 Million Dollars | 87.59 Million Dollars | 1.6766 |
| 75 | Stable (STABLE) | 0.0285926830 | -1.52 ↓ % | -3.99 ↓ % | -8.75 ↓ % | 588.34 Million Dollars | 1.30 Billion Dollars | 0.0245757827 |
| 76 | Nexo (NEXO) | 0.8993 | -0.36 ↓ % | 4.72 ↑ % | 1.44 ↑ % | 581.08 Million Dollars | 10.35 Million Dollars | 0.7730 |
| 77 | Bonk (BONK) | 0.0000062683 | -1.24 ↓ % | 4.91 ↑ % | -4.53 ↓ % | 551.58 Million Dollars | 78.72 Million Dollars | 0.0000053877 |
| 78 | Decred (DCR) | 31.45 | -0.90 ↓ % | 7.60 ↑ % | 8.43 ↑ % | 544.17 Million Dollars | 6.19 Million Dollars | 27.03 |
| 79 | TrueUSD (TUSD) | 1.0004 | -0.02 ↓ % | 0.05 ↑ % | 0.10 ↑ % | 494.72 Million Dollars | 21.73 Million Dollars | 0.8599 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7528 | -1.48 ↓ % | 1.87 ↑ % | 7.18 ↑ % | 494.03 Million Dollars | 133.15 Million Dollars | 0.6470 |
| 81 | Stacks (STX) | 0.2687234169 | -0.38 ↓ % | 4.51 ↑ % | -0.60 ↓ % | 487.63 Million Dollars | 18.40 Million Dollars | 0.2309712702 |
| 82 | Sei (SEI) | 0.0698347057 | -0.92 ↓ % | 3.33 ↑ % | -3.19 ↓ % | 470.22 Million Dollars | 60.11 Million Dollars | 0.0600238374 |
| 83 | PancakeSwap (CAKE) | 1.4089 | -0.94 ↓ % | 4.86 ↑ % | 5.03 ↑ % | 465.48 Million Dollars | 48.88 Million Dollars | 1.2110 |
| 84 | EURC (EURC) | 1.1630 | 0.04 ↑ % | 0.16 ↑ % | -1.48 ↓ % | 461.66 Million Dollars | 59.09 Million Dollars | 0.9996 |
| 85 | Pudgy Penguins (PENGU) | 0.0072373120 | -1.49 ↓ % | 2.58 ↑ % | -2.10 ↓ % | 454.94 Million Dollars | 165.17 Million Dollars | 0.0062205638 |
| 86 | Dash (DASH) | 35.22 | -1.03 ↓ % | 4.14 ↑ % | -0.77 ↓ % | 444.32 Million Dollars | 96.54 Million Dollars | 30.28 |
| 87 | Tezos (XTZ) | 0.3881185173 | -0.57 ↓ % | 2.39 ↑ % | -3.49 ↓ % | 418.13 Million Dollars | 17.34 Million Dollars | 0.3335929111 |
| 89 | Kite (KITE) | 0.2247461436 | -1.31 ↓ % | -3.38 ↓ % | -18.65 ↓ % | 404.54 Million Dollars | 124.34 Million Dollars | 0.1931722321 |
| 88 | JUST (JST) | 0.0459269498 | -0.67 ↓ % | -5.35 ↓ % | 2.87 ↑ % | 404.85 Million Dollars | 35.21 Million Dollars | 0.0394748104 |
| 90 | ether.fi (ETHFI) | 0.5400 | -0.53 ↓ % | 4.52 ↑ % | 1.90 ↑ % | 401.83 Million Dollars | 39.86 Million Dollars | 0.4641746460 |
| 91 | River (RIVER) | 19.90 | -1.12 ↓ % | 8.53 ↑ % | 112.86 ↑ % | 390.01 Million Dollars | 46.92 Million Dollars | 17.10 |
| 92 | Chiliz (CHZ) | 0.0370132969 | -0.63 ↓ % | 0.13 ↑ % | 4.18 ↑ % | 381.63 Million Dollars | 75.25 Million Dollars | 0.0318134098 |
| 93 | Curve DAO Token (CRV) | 0.2556178931 | -1.51 ↓ % | 1.55 ↑ % | -1.13 ↓ % | 375.84 Million Dollars | 75.82 Million Dollars | 0.2197069022 |
| 94 | First Digital USD (FDUSD) | 1.0012 | -0.01 ↓ % | 0.16 ↑ % | 0.03 ↑ % | 369.55 Million Dollars | 763.11 Million Dollars | 0.8605 |
| 95 | Gnosis (GNO) | 135.90 | -0.91 ↓ % | 4.87 ↑ % | 2.93 ↑ % | 358.69 Million Dollars | 3.51 Million Dollars | 116.81 |
| 96 | 0.1553347915 | -1.01 ↓ % | 4.59 ↑ % | -9.26 ↓ % | 351.19 Million Dollars | 122.40 Million Dollars | 0.1335122727 | |
| 97 | pippin (PIPPIN) | 0.3457055820 | -6.06 ↓ % | -10.88 ↓ % | -54.04 ↓ % | 345.70 Million Dollars | 58.82 Million Dollars | 0.2971384419 |
| 98 | Kaia (KAIA) | 0.0550340842 | 0.06 ↑ % | 1.44 ↑ % | -3.43 ↓ % | 344.46 Million Dollars | 13.24 Million Dollars | 0.0473025108 |
| 99 | Lighter (LIT) | 1.3777 | -0.08 ↓ % | 5.67 ↑ % | -7.36 ↓ % | 344.43 Million Dollars | 45.63 Million Dollars | 1.1842 |
| 100 | BitTorrent [New] (BTT) | 0.0000003420 | 0.00 ↓ % | 2.98 ↑ % | -0.26 ↓ % | 337.56 Million Dollars | 9.06 Million Dollars | 0.0000002939 |
