Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,446.42 | -0.04 ↓ % | -0.02 ↓ % | 5.46 ↑ % | 1,906.71 Billion Dollars | 32.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,294.09 | 0.05 ↑ % | -0.33 ↓ % | 6.83 ↑ % | 397.58 Billion Dollars | 22.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.09 ↑ % | 186.79 Billion Dollars | 74.51 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 936.26 | -0.16 ↓ % | 0.66 ↑ % | 4.24 ↑ % | 127.67 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.066 | -0.02 ↓ % | -0.53 ↓ % | -1.11 ↓ % | 125.59 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.69 | 0.04 ↑ % | 1.84 ↑ % | 6.42 ↑ % | 81.81 Billion Dollars | 3.67 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 76.01 Billion Dollars | 11.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3101985865 | 0.36 ↑ % | -0.29 ↓ % | 4.13 ↑ % | 29.38 Billion Dollars | 5.40 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1384729287 | 0.24 ↑ % | -0.94 ↓ % | -1.14 ↓ % | 23.31 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3962245549 | -0.13 ↓ % | 1.04 ↑ % | 1.73 ↑ % | 14.25 Billion Dollars | 570.47 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 599.33 | -0.24 ↓ % | 1.52 ↑ % | -5.31 ↓ % | 11.98 Billion Dollars | 617.58 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 615.76 | -1.05 ↓ % | -10.55 ↓ % | 35.83 ↑ % | 11.36 Billion Dollars | 324.04 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.72 | 0.02 ↑ % | -0.23 ↓ % | 4.58 ↑ % | 9.72 Billion Dollars | 350.76 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.900 | 0.07 ↑ % | -0.08 ↓ % | -1.50 ↓ % | 8.20 Billion Dollars | 17.99 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.95 | -0.12 ↓ % | 0.82 ↑ % | 1.20 ↑ % | 7.54 Billion Dollars | 131.62 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2262717441 | 0.10 ↑ % | -0.77 ↓ % | -0.67 ↓ % | 7.33 Billion Dollars | 151.36 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7853 | -0.09 ↓ % | 0.55 ↑ % | -0.98 ↓ % | 6.77 Billion Dollars | 748.68 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 406.63 | -0.96 ↓ % | -0.19 ↓ % | 1.52 ↑ % | 6.71 Billion Dollars | 463.87 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.07 ↑ % | 6.47 Billion Dollars | 151.55 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.61 | 0.18 ↑ % | -1.16 ↓ % | -0.88 ↓ % | 5.86 Billion Dollars | 347.95 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.58 | 0.69 ↑ % | 5.18 ↑ % | -7.14 ↓ % | 5.80 Billion Dollars | 682.96 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 157.19 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1192678420 | 0.51 ↑ % | 1.09 ↑ % | -0.48 ↓ % | 5.10 Billion Dollars | 140.34 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085806 | 0.36 ↑ % | 1.70 ↑ % | -0.71 ↓ % | 5.06 Billion Dollars | 99.29 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1266426509 | -0.14 ↓ % | -5.32 ↓ % | 0.37 ↑ % | 4.74 Billion Dollars | 12.13 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1701045892 | 0.31 ↑ % | 0.82 ↑ % | 1.53 ↑ % | 4.55 Billion Dollars | 62.59 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7142 | -0.05 ↓ % | 1.93 ↑ % | -1.10 ↓ % | 4.16 Billion Dollars | 106.28 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1016457805 | 0.16 ↑ % | 1.15 ↑ % | 1.58 ↑ % | 4.04 Billion Dollars | 35.22 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.70 Billion Dollars | 112.05 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.133 | 0.54 ↑ % | 0.88 ↑ % | 2.36 ↑ % | 3.53 Billion Dollars | 150.03 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 3.42 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.337 | 0.29 ↑ % | 0.54 ↑ % | -2.07 ↓ % | 3.39 Billion Dollars | 172.31 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9504 | -0.05 ↓ % | -1.12 ↓ % | -1.55 ↓ % | 3.09 Billion Dollars | 69.13 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 277.45 | 0.09 ↑ % | -0.44 ↓ % | 0.18 ↑ % | 2.94 Billion Dollars | 115.67 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 176.03 | 0.32 ↑ % | 2.67 ↑ % | 6.75 ↑ % | 2.70 Billion Dollars | 260.45 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.784 | 0.25 ↑ % | 1.60 ↑ % | 7.51 ↑ % | 2.65 Billion Dollars | 32.86 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058947 | -0.16 ↓ % | -0.12 ↓ % | -3.12 ↓ % | 2.44 Billion Dollars | 417.04 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.38 | -0.22 ↓ % | 0.06 ↑ % | 3.56 ↑ % | 2.40 Billion Dollars | 27.02 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.137 | 0.10 ↑ % | -5.14 ↓ % | 30.10 ↑ % | 2.26 Billion Dollars | 263.64 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7349 | 0.16 ↑ % | 1.38 ↑ % | 2.61 ↑ % | 2.23 Billion Dollars | 160.07 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6102 | -1.42 ↓ % | 0.66 ↑ % | -6.07 ↓ % | 2.03 Billion Dollars | 11.63 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.85 | 0.63 ↑ % | 1.83 ↑ % | 2.22 ↑ % | 1.99 Billion Dollars | 68.88 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,592.58 | 0.03 ↑ % | -0.09 ↓ % | 2.26 ↑ % | 1.88 Billion Dollars | 121.53 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7209 | 0.17 ↑ % | 1.12 ↑ % | 1.23 ↑ % | 1.80 Billion Dollars | 108.73 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,606.75 | 0.06 ↑ % | -0.18 ↓ % | 2.29 ↑ % | 1.77 Billion Dollars | 153.68 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2213254253 | 0.08 ↑ % | -1.08 ↓ % | -3.74 ↓ % | 1.76 Billion Dollars | 124.61 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2049717463 | 0.03 ↑ % | 0.13 ↑ % | -1.82 ↓ % | 1.72 Billion Dollars | 9.06 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | -0.11 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 37.30 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1458890317 | 0.80 ↑ % | -2.61 ↓ % | -8.79 ↓ % | 1.54 Billion Dollars | 107.59 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5575 | 0.44 ↑ % | -0.56 ↓ % | -3.55 ↓ % | 1.52 Billion Dollars | 78.96 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.42 | 0.09 ↑ % | -0.51 ↓ % | -0.48 ↓ % | 1.51 Billion Dollars | 1.96 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0652106729 | 0.73 ↑ % | 8.81 ↑ % | 17.67 ↑ % | 1.50 Billion Dollars | 26.83 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8040 | 0.59 ↑ % | 0.60 ↑ % | -0.82 ↓ % | 1.38 Billion Dollars | 75.71 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.477 | -0.23 ↓ % | -0.50 ↓ % | 9.24 ↑ % | 1.38 Billion Dollars | 12.32 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 38.84 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2113716201 | 0.77 ↑ % | 1.29 ↑ % | 2.48 ↑ % | 1.23 Billion Dollars | 88.05 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.516 | 0.95 ↑ % | 1.87 ↑ % | -2.46 ↓ % | 1.23 Billion Dollars | 53.22 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0452320872 | 0.23 ↑ % | -0.43 ↓ % | -3.49 ↓ % | 1.23 Billion Dollars | 43.73 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3846117697 | 0.24 ↑ % | 1.25 ↑ % | -4.00 ↓ % | 1.22 Billion Dollars | 49.07 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.38 | 0.02 ↑ % | 0.59 ↑ % | 1.41 ↑ % | 1.20 Billion Dollars | 39.08 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.244 | 0.06 ↑ % | 0.60 ↑ % | -3.12 ↓ % | 1.16 Billion Dollars | 49.93 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1314046363 | 0.77 ↑ % | 2.43 ↑ % | -1.13 ↓ % | 1.16 Billion Dollars | 35.37 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5224 | 0.14 ↑ % | 1.40 ↑ % | 3.05 ↑ % | 1.12 Billion Dollars | 139.40 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.382 | 0.19 ↑ % | 0.32 ↑ % | -1.44 ↓ % | 1.08 Billion Dollars | 151.74 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0637825452 | -0.55 ↓ % | -1.77 ↓ % | -3.22 ↓ % | 1.06 Billion Dollars | 17.59 Million Dollars | 0.0000000000 |
| 66 | Dash (DASH) | 84.23 | -0.79 ↓ % | 1.79 ↑ % | 123.88 ↑ % | 1.06 Billion Dollars | 844.83 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0029341624 | 0.21 ↑ % | 6.76 ↑ % | 27.28 ↑ % | 1.04 Billion Dollars | 260.41 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0119312594 | 1.26 ↑ % | 3.78 ↑ % | 1.78 ↑ % | 1.03 Billion Dollars | 30.87 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | 0.07 ↑ % | 965.20 Million Dollars | 3.59 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 79.47 | 1.03 ↑ % | 8.39 ↑ % | 6.30 ↑ % | 959.40 Million Dollars | 16.39 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000107366 | -0.20 ↓ % | 1.47 ↑ % | -0.19 ↓ % | 944.77 Million Dollars | 156.16 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.680 | -1.46 ↓ % | 3.87 ↑ % | 34.55 ↑ % | 934.04 Million Dollars | 161.35 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0110122330 | 0.01 ↑ % | -0.77 ↓ % | -1.80 ↓ % | 913.09 Million Dollars | 4.48 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0441803426 | -0.08 ↓ % | 0.21 ↑ % | -8.57 ↓ % | 843.16 Million Dollars | 23.98 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1201435704 | 0.07 ↑ % | -0.19 ↓ % | -0.85 ↓ % | 794.42 Million Dollars | 38.89 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0122605986 | -0.03 ↓ % | 1.64 ↑ % | 2.40 ↑ % | 770.71 Million Dollars | 129.05 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.120 | 0.90 ↑ % | 3.86 ↑ % | 7.11 ↑ % | 729.95 Million Dollars | 47.10 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2273289454 | 0.59 ↑ % | 4.04 ↑ % | 6.78 ↑ % | 725.27 Million Dollars | 26.27 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3725335503 | 0.09 ↑ % | 2.64 ↑ % | -0.49 ↓ % | 676.00 Million Dollars | 14.24 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.6256 | 0.94 ↑ % | 8.63 ↑ % | 7.18 ↑ % | 670.86 Million Dollars | 49.08 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3431541188 | 0.87 ↑ % | 0.68 ↑ % | 9.03 ↑ % | 667.12 Million Dollars | 81.31 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.9854 | -0.29 ↓ % | -0.65 ↓ % | -7.42 ↓ % | 646.55 Million Dollars | 67.55 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9975 | -0.05 ↓ % | 1.78 ↑ % | 3.90 ↑ % | 644.50 Million Dollars | 11.79 Million Dollars | 0.0000000000 |
| 83 | 0.2799189807 | 0.28 ↑ % | 1.26 ↑ % | -0.86 ↓ % | 644.52 Million Dollars | 49.65 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.4287515255 | 0.50 ↑ % | -1.24 ↓ % | 4.93 ↑ % | 624.39 Million Dollars | 54.69 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0577063537 | -0.01 ↓ % | 0.44 ↑ % | 29.86 ↑ % | 589.83 Million Dollars | 130.09 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 574.61 Million Dollars | 10.40 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2852761436 | 2.96 ↑ % | 7.82 ↑ % | 6.15 ↑ % | 567.41 Million Dollars | 25.17 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5789 | -0.47 ↓ % | 2.33 ↑ % | -0.52 ↓ % | 538.94 Million Dollars | 10.94 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.336 | 0.62 ↑ % | 3.17 ↑ % | 3.29 ↑ % | 533.48 Million Dollars | 45.42 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7487 | 0.56 ↑ % | 0.84 ↑ % | 1.38 ↑ % | 523.68 Million Dollars | 25.73 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5656 | -0.46 ↓ % | 1.40 ↑ % | 4.10 ↑ % | 516.95 Million Dollars | 19.92 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.6068 | -0.02 ↓ % | -1.65 ↓ % | -5.05 ↓ % | 513.73 Million Dollars | 33.56 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.3458 | -0.26 ↓ % | -2.54 ↓ % | 7.23 ↑ % | 509.28 Million Dollars | 12.84 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5833 | 1.60 ↑ % | 4.41 ↑ % | 5.97 ↑ % | 506.38 Million Dollars | 34.96 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9996 | 0.01 ↑ % | 0.09 ↑ % | 0.10 ↑ % | 503.46 Million Dollars | 2.90 Billion Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9996 | 0.03 ↑ % | 0.01 ↑ % | 0.28 ↑ % | 494.32 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000514921 | 0.40 ↑ % | 3.21 ↑ % | -1.60 ↓ % | 491.22 Million Dollars | 46.97 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1360944298 | 0.00 ↑ % | 9.59 ↑ % | 16.94 ↑ % | 472.44 Million Dollars | 23.81 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.8599 | 0.76 ↑ % | 0.03 ↑ % | -35.23 ↓ % | 464.98 Million Dollars | 65.30 Million Dollars | 0.0000000000 |
