Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,524.02 | 0.09 ↑ % | -0.02 ↓ % | 5.54 ↑ % | 1,908.26 Billion Dollars | 33.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,295.51 | 0.15 ↑ % | -0.63 ↓ % | 6.89 ↑ % | 397.75 Billion Dollars | 22.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | 0.08 ↑ % | 186.78 Billion Dollars | 75.54 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 937.53 | 0.03 ↑ % | 0.71 ↑ % | 4.69 ↑ % | 127.84 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.068 | -0.22 ↓ % | -0.48 ↓ % | -1.12 ↓ % | 125.73 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.86 | 0.01 ↑ % | 1.78 ↑ % | 6.70 ↑ % | 81.89 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 75.99 Billion Dollars | 11.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3093396882 | -0.49 ↓ % | -0.83 ↓ % | 3.82 ↑ % | 29.30 Billion Dollars | 5.23 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1380541021 | 0.03 ↑ % | -1.39 ↓ % | -1.73 ↓ % | 23.24 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3955306827 | -0.10 ↓ % | 0.52 ↑ % | 1.23 ↑ % | 14.22 Billion Dollars | 560.98 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 599.52 | -0.40 ↓ % | 1.20 ↑ % | -5.40 ↓ % | 11.98 Billion Dollars | 628.13 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 621.98 | -1.64 ↓ % | -8.21 ↓ % | 37.93 ↑ % | 11.47 Billion Dollars | 325.33 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.73 | 0.26 ↑ % | -0.41 ↓ % | 4.64 ↑ % | 9.72 Billion Dollars | 359.30 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.894 | -0.03 ↓ % | -0.13 ↓ % | -1.53 ↓ % | 8.20 Billion Dollars | 17.84 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.00 | 0.53 ↑ % | 1.21 ↑ % | -0.16 ↓ % | 7.55 Billion Dollars | 133.27 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2261811266 | -0.32 ↓ % | -0.92 ↓ % | -0.76 ↓ % | 7.33 Billion Dollars | 151.71 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 411.46 | -0.37 ↓ % | -0.70 ↓ % | -1.46 ↓ % | 6.78 Billion Dollars | 475.01 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7891 | 0.18 ↑ % | 0.43 ↑ % | -1.07 ↓ % | 6.78 Billion Dollars | 752.73 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 6.47 Billion Dollars | 152.06 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.59 | -0.10 ↓ % | -1.69 ↓ % | -1.36 ↓ % | 5.85 Billion Dollars | 349.71 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.27 | -0.16 ↓ % | 4.37 ↑ % | -7.50 ↓ % | 5.78 Billion Dollars | 683.10 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 158.09 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1186221820 | -0.06 ↓ % | 0.77 ↑ % | -1.23 ↓ % | 5.08 Billion Dollars | 144.85 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085505 | -0.20 ↓ % | 1.65 ↑ % | -1.22 ↓ % | 5.04 Billion Dollars | 98.00 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1262361007 | 0.40 ↑ % | -6.21 ↓ % | 0.52 ↑ % | 4.73 Billion Dollars | 12.30 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1691254776 | -0.03 ↓ % | 0.30 ↑ % | 1.10 ↑ % | 4.52 Billion Dollars | 62.52 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7201 | 0.23 ↑ % | 1.61 ↑ % | -1.31 ↓ % | 4.18 Billion Dollars | 112.38 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1016234236 | 0.13 ↑ % | 0.78 ↑ % | 1.01 ↑ % | 4.04 Billion Dollars | 34.91 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | -0.02 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 3.71 Billion Dollars | 109.78 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.119 | -0.35 ↓ % | 0.09 ↑ % | 1.87 ↑ % | 3.51 Billion Dollars | 149.99 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 3.42 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.313 | -0.31 ↓ % | -0.67 ↓ % | -2.66 ↓ % | 3.37 Billion Dollars | 173.29 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9494 | 0.35 ↑ % | -1.42 ↓ % | -1.25 ↓ % | 3.09 Billion Dollars | 68.73 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 277.68 | -0.27 ↓ % | -0.48 ↓ % | -0.86 ↓ % | 2.94 Billion Dollars | 116.59 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.41 | 0.16 ↑ % | 2.23 ↑ % | 6.06 ↑ % | 2.69 Billion Dollars | 259.61 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.767 | 0.05 ↑ % | 1.68 ↑ % | 7.06 ↑ % | 2.63 Billion Dollars | 34.33 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059224 | -0.03 ↓ % | 0.20 ↑ % | -3.04 ↓ % | 2.45 Billion Dollars | 423.60 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.70 | 0.23 ↑ % | 0.12 ↑ % | 3.89 ↑ % | 2.41 Billion Dollars | 27.36 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.178 | -0.89 ↓ % | -1.81 ↓ % | 30.76 ↑ % | 2.29 Billion Dollars | 272.84 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7313 | -0.53 ↓ % | 0.65 ↑ % | 1.85 ↑ % | 2.23 Billion Dollars | 157.78 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6341 | 0.28 ↑ % | 3.30 ↑ % | -4.12 ↓ % | 2.06 Billion Dollars | 11.71 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.76 | -0.21 ↓ % | 0.97 ↑ % | 1.33 ↑ % | 1.98 Billion Dollars | 67.90 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,591.99 | -0.03 ↓ % | -0.21 ↓ % | 2.23 ↑ % | 1.88 Billion Dollars | 125.02 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7178 | 0.23 ↑ % | 0.09 ↑ % | 0.37 ↑ % | 1.79 Billion Dollars | 110.99 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,601.52 | -0.09 ↓ % | -0.43 ↓ % | 2.18 ↑ % | 1.76 Billion Dollars | 160.07 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2212242577 | -0.18 ↓ % | -1.25 ↓ % | -4.76 ↓ % | 1.76 Billion Dollars | 124.94 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2048774183 | 0.10 ↑ % | 0.18 ↑ % | -1.87 ↓ % | 1.72 Billion Dollars | 9.30 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 35.39 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1446000697 | -0.24 ↓ % | -3.02 ↓ % | -7.24 ↓ % | 1.53 Billion Dollars | 105.70 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5549 | 0.00 ↓ % | -1.44 ↓ % | -4.07 ↓ % | 1.52 Billion Dollars | 78.64 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.42 | 0.07 ↑ % | -0.58 ↓ % | -0.48 ↓ % | 1.51 Billion Dollars | 1.95 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0646788613 | -0.44 ↓ % | 7.95 ↑ % | 16.28 ↑ % | 1.49 Billion Dollars | 26.36 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.518 | -0.51 ↓ % | 0.47 ↑ % | 8.26 ↑ % | 1.39 Billion Dollars | 12.44 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7900 | 0.16 ↑ % | -0.69 ↓ % | -1.73 ↓ % | 1.37 Billion Dollars | 76.73 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 38.40 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0451945514 | -0.44 ↓ % | -0.75 ↓ % | -3.92 ↓ % | 1.23 Billion Dollars | 42.95 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.2095517238 | 0.12 ↑ % | -0.18 ↓ % | 1.17 ↑ % | 1.22 Billion Dollars | 87.15 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.492 | -0.11 ↓ % | 0.66 ↑ % | -3.51 ↓ % | 1.22 Billion Dollars | 52.81 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3835534460 | -0.38 ↓ % | 0.96 ↑ % | -4.56 ↓ % | 1.21 Billion Dollars | 49.19 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.37 | 0.37 ↑ % | 0.40 ↑ % | 1.14 ↑ % | 1.19 Billion Dollars | 38.67 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.239 | 0.31 ↑ % | 0.84 ↑ % | -4.26 ↓ % | 1.16 Billion Dollars | 52.77 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1302777308 | -0.40 ↓ % | 1.77 ↑ % | -2.11 ↓ % | 1.15 Billion Dollars | 33.99 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5191 | 0.77 ↑ % | 1.00 ↑ % | 2.36 ↑ % | 1.12 Billion Dollars | 137.79 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.384 | 0.04 ↑ % | 0.41 ↑ % | -0.85 ↓ % | 1.08 Billion Dollars | 151.70 Million Dollars | 0.0000000000 |
| 65 | Dash (DASH) | 85.51 | -2.19 ↓ % | 5.77 ↑ % | 125.93 ↑ % | 1.07 Billion Dollars | 871.84 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0642019685 | -0.11 ↓ % | -0.73 ↓ % | -3.72 ↓ % | 1.07 Billion Dollars | 18.63 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0029573542 | 2.36 ↑ % | 8.81 ↑ % | 25.91 ↑ % | 1.05 Billion Dollars | 266.60 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0117904766 | -0.41 ↓ % | 2.28 ↑ % | 0.48 ↑ % | 1.01 Billion Dollars | 30.24 Million Dollars | 0.0000000000 |
| 69 | Story (IP) | 2.813 | 3.33 ↑ % | 11.25 ↑ % | 39.77 ↑ % | 980.69 Million Dollars | 168.35 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9993 | -0.02 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 964.62 Million Dollars | 3.64 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000107355 | 0.02 ↑ % | 1.74 ↑ % | -0.64 ↓ % | 944.67 Million Dollars | 154.83 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 78.11 | 0.44 ↑ % | 6.23 ↑ % | 4.15 ↑ % | 942.99 Million Dollars | 14.86 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0110727843 | 0.52 ↑ % | -0.56 ↓ % | -2.09 ↓ % | 918.11 Million Dollars | 4.76 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0443159888 | 0.20 ↑ % | 0.51 ↑ % | -8.43 ↓ % | 845.75 Million Dollars | 24.23 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1200933976 | -0.06 ↓ % | -0.45 ↓ % | -0.88 ↓ % | 794.08 Million Dollars | 38.98 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0122756210 | 0.37 ↑ % | 1.73 ↑ % | 1.52 ↑ % | 771.65 Million Dollars | 131.41 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2265764755 | 0.90 ↑ % | 3.37 ↑ % | 6.27 ↑ % | 722.87 Million Dollars | 25.91 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.092 | 0.32 ↑ % | 2.24 ↑ % | 6.43 ↑ % | 720.33 Million Dollars | 46.01 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3726430241 | -0.14 ↓ % | 1.72 ↑ % | 0.00 ↑ % | 676.20 Million Dollars | 14.73 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.6194 | 1.27 ↑ % | 6.54 ↑ % | 6.77 ↑ % | 664.20 Million Dollars | 46.39 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3392133953 | 0.16 ↑ % | -0.58 ↓ % | 7.79 ↑ % | 659.46 Million Dollars | 80.01 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.9905 | 0.42 ↑ % | -1.03 ↓ % | -6.75 ↓ % | 649.91 Million Dollars | 69.22 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9968 | 0.02 ↑ % | 1.97 ↑ % | 3.53 ↑ % | 644.05 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 84 | 0.2793715202 | -0.15 ↓ % | 0.57 ↑ % | -2.10 ↓ % | 643.26 Million Dollars | 49.48 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.4264099842 | 0.03 ↑ % | -2.54 ↓ % | 4.75 ↑ % | 620.98 Million Dollars | 61.26 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0577705064 | 0.08 ↑ % | -0.74 ↓ % | 29.16 ↑ % | 590.48 Million Dollars | 134.77 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.09 ↑ % | 574.69 Million Dollars | 10.58 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2772845752 | -0.77 ↓ % | 4.31 ↑ % | 1.86 ↑ % | 551.51 Million Dollars | 23.55 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5809 | 0.14 ↑ % | 2.62 ↑ % | -0.77 ↓ % | 540.86 Million Dollars | 10.96 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.286 | -0.75 ↓ % | 2.21 ↑ % | 1.96 ↑ % | 528.47 Million Dollars | 44.66 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5689 | 1.29 ↑ % | 1.48 ↑ % | 3.37 ↑ % | 520.01 Million Dollars | 19.36 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6077 | -0.03 ↓ % | -1.62 ↓ % | -4.64 ↓ % | 514.47 Million Dollars | 33.69 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3517 | 0.24 ↑ % | -3.29 ↓ % | 8.14 ↑ % | 511.51 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9996 | -0.01 ↓ % | 0.06 ↑ % | 0.10 ↑ % | 503.45 Million Dollars | 2.97 Billion Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5723 | -0.29 ↓ % | 2.15 ↑ % | 3.58 ↑ % | 496.53 Million Dollars | 33.40 Million Dollars | 0.0000000000 |
| 96 | TrueUSD (TUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.28 ↑ % | 494.34 Million Dollars | 10.80 Million Dollars | 0.0000000000 |
| 97 | FLOKI (FLOKI) | 0.0000516372 | 0.93 ↑ % | 3.23 ↑ % | -1.76 ↓ % | 492.60 Million Dollars | 45.62 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.7457 | -0.23 ↓ % | 0.51 ↑ % | 0.65 ↑ % | 488.25 Million Dollars | 26.10 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1367456266 | -0.32 ↓ % | 8.62 ↑ % | 16.91 ↑ % | 474.70 Million Dollars | 23.10 Million Dollars | 0.0000000000 |
| 100 | 0.2011911697 | 0.02 ↑ % | 2.02 ↑ % | 21.11 ↑ % | 463.82 Million Dollars | 479.46 Million Dollars | 0.0000000000 |
