Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,078.60 | -0.02 ↓ % | 1.08 ↑ % | 0.33 ↑ % | 1,758.87 Billion Dollars | 35.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,960.41 | -0.28 ↓ % | 1.06 ↑ % | -0.35 ↓ % | 357.31 Billion Dollars | 18.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.02 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 187.14 Billion Dollars | 74.04 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 859.84 | 0.17 ↑ % | 0.86 ↑ % | 1.86 ↑ % | 118.43 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8686 | -0.21 ↓ % | 1.13 ↑ % | -0.71 ↓ % | 113.19 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 76.05 Billion Dollars | 9.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.85 | -0.57 ↓ % | 0.51 ↑ % | -0.40 ↓ % | 69.72 Billion Dollars | 2.99 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2864630919 | 0.21 ↑ % | 0.94 ↑ % | 1.34 ↑ % | 27.13 Billion Dollars | 508.10 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1227106954 | -0.26 ↓ % | 0.05 ↑ % | -5.19 ↓ % | 20.63 Billion Dollars | 914.58 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3498399866 | -0.14 ↓ % | -0.68 ↓ % | -3.74 ↓ % | 12.57 Billion Dollars | 495.84 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 593.25 | -0.28 ↓ % | -0.56 ↓ % | 2.99 ↑ % | 11.85 Billion Dollars | 429.51 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.89 | 0.41 ↑ % | 0.17 ↑ % | 5.88 ↑ % | 8.79 Billion Dollars | 182.50 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.36 | -0.31 ↓ % | 0.56 ↑ % | -0.53 ↓ % | 8.75 Billion Dollars | 308.98 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 529.08 | -1.03 ↓ % | -3.31 ↓ % | 26.48 ↑ % | 8.71 Billion Dollars | 623.50 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.093 | 2.20 ↑ % | 6.12 ↑ % | 15.31 ↑ % | 8.38 Billion Dollars | 832.72 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 437.65 | 0.83 ↑ % | -0.68 ↓ % | -1.83 ↓ % | 8.07 Billion Dollars | 62.15 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2101660259 | -0.13 ↓ % | -2.62 ↓ % | -3.29 ↓ % | 6.81 Billion Dollars | 136.91 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9984 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 6.29 Billion Dollars | 107.27 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.95 | -0.14 ↓ % | -0.22 ↓ % | 0.66 ↑ % | 5.98 Billion Dollars | 297.12 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.49 | 0.15 ↑ % | 0.59 ↑ % | 1.87 ↑ % | 5.37 Billion Dollars | 233.51 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 5.36 Billion Dollars | 99.56 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4325 | 0.38 ↑ % | -0.31 ↓ % | -0.86 ↓ % | 5.35 Billion Dollars | 476.00 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1423120024 | 1.70 ↑ % | 8.54 ↑ % | 73.17 ↑ % | 5.23 Billion Dollars | 40.15 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1103710592 | -0.03 ↓ % | -2.17 ↓ % | -0.39 ↓ % | 4.72 Billion Dollars | 100.49 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070841 | -0.32 ↓ % | -2.10 ↓ % | -0.64 ↓ % | 4.17 Billion Dollars | 79.07 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6267 | -0.06 ↓ % | 1.91 ↑ % | 9.72 ↑ % | 3.99 Billion Dollars | 146.11 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1436297674 | 0.10 ↑ % | 0.50 ↑ % | 8.36 ↑ % | 3.84 Billion Dollars | 55.96 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.912 | -0.38 ↓ % | -0.30 ↓ % | 2.27 ↑ % | 3.73 Billion Dollars | 217.03 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0920371267 | 0.25 ↑ % | 0.31 ↑ % | -2.90 ↓ % | 3.55 Billion Dollars | 18.58 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.53 Billion Dollars | 111.07 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | -0.07 ↓ % | 0.02 ↑ % | 3.28 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9631 | 0.12 ↑ % | -4.51 ↓ % | -8.66 ↓ % | 3.13 Billion Dollars | 56.41 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8161 | -0.37 ↓ % | -1.11 ↓ % | 2.61 ↑ % | 3.00 Billion Dollars | 133.01 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.487 | -0.09 ↓ % | 0.39 ↑ % | 0.85 ↑ % | 2.44 Billion Dollars | 83.70 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 220.51 | -0.10 ↓ % | 0.67 ↑ % | 1.94 ↑ % | 2.33 Billion Dollars | 69.91 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 149.36 | -0.44 ↓ % | 0.27 ↑ % | -0.91 ↓ % | 2.29 Billion Dollars | 164.43 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.92 | 0.25 ↑ % | -0.58 ↓ % | -3.00 ↓ % | 2.25 Billion Dollars | 19.79 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5137 | -0.43 ↓ % | -0.47 ↓ % | 0.17 ↑ % | 1.94 Billion Dollars | 112.34 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.85 | -0.42 ↓ % | -0.61 ↓ % | -2.23 ↓ % | 1.84 Billion Dollars | 61.97 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,352.51 | 0.00 ↑ % | 0.29 ↑ % | -3.15 ↓ % | 1.78 Billion Dollars | 246.80 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4199 | -0.70 ↓ % | -1.32 ↓ % | 3.37 ↑ % | 1.78 Billion Dollars | 13.47 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041328 | -0.09 ↓ % | 1.12 ↑ % | 3.99 ↑ % | 1.74 Billion Dollars | 194.88 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6882 | 0.07 ↑ % | -0.31 ↓ % | 0.04 ↑ % | 1.72 Billion Dollars | 97.13 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2026498598 | -0.06 ↓ % | 0.23 ↑ % | 0.14 ↑ % | 1.70 Billion Dollars | 8.59 Million Dollars | 0.0000000000 |
| 45 | Midnight (NIGHT) | 0.0989473058 | 1.89 ↑ % | 3.84 ↑ % | 23.85 ↑ % | 1.64 Billion Dollars | 94.06 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,363.21 | -0.01 ↓ % | 0.28 ↑ % | -3.19 ↓ % | 1.60 Billion Dollars | 270.87 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2031690578 | -0.29 ↓ % | -2.73 ↓ % | 1.45 ↑ % | 1.56 Billion Dollars | 103.56 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.834 | -0.41 ↓ % | -3.92 ↓ % | -6.18 ↓ % | 1.55 Billion Dollars | 72.66 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.52 Billion Dollars | 21.87 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.78 | -0.10 ↓ % | 0.46 ↑ % | -0.59 ↓ % | 1.40 Billion Dollars | 1.81 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0604528785 | -0.61 ↓ % | -2.13 ↓ % | -6.37 ↓ % | 1.39 Billion Dollars | 12.37 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 49.62 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4900861842 | -0.15 ↓ % | -0.80 ↓ % | -1.01 ↓ % | 1.31 Billion Dollars | 64.46 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7119 | -0.16 ↓ % | 1.87 ↑ % | 5.92 ↑ % | 1.28 Billion Dollars | 88.09 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0439948135 | 0.56 ↑ % | 1.04 ↑ % | -3.77 ↓ % | 1.19 Billion Dollars | 19.70 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3737497341 | -0.24 ↓ % | -0.97 ↓ % | -3.66 ↓ % | 1.18 Billion Dollars | 42.21 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1905831894 | -0.30 ↓ % | -0.21 ↓ % | 0.74 ↑ % | 1.09 Billion Dollars | 66.45 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1025241831 | -0.14 ↓ % | -1.35 ↓ % | -4.01 ↓ % | 1.08 Billion Dollars | 57.52 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1146034603 | -0.32 ↓ % | -2.47 ↓ % | 1.90 ↑ % | 1.01 Billion Dollars | 30.44 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.908 | -0.22 ↓ % | -0.41 ↓ % | -1.29 ↓ % | 981.52 Million Dollars | 112.73 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3207 | -0.80 ↓ % | -1.56 ↓ % | -1.04 ↓ % | 965.13 Million Dollars | 101.47 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9704 | -0.11 ↓ % | 0.08 ↑ % | -0.67 ↓ % | 956.23 Million Dollars | 44.29 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0506491463 | -0.11 ↓ % | -1.09 ↓ % | 3.80 ↑ % | 938.38 Million Dollars | 32.76 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0108389799 | -0.27 ↓ % | -1.83 ↓ % | 2.44 ↑ % | 931.99 Million Dollars | 20.21 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.610 | 0.37 ↑ % | -0.35 ↓ % | 15.43 ↑ % | 907.80 Million Dollars | 11.45 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0110046519 | 1.24 ↑ % | -1.06 ↓ % | -3.27 ↓ % | 888.37 Million Dollars | 5.13 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.39 | 0.06 ↑ % | -0.73 ↓ % | -7.12 ↓ % | 849.74 Million Dollars | 15.79 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9995 | -0.01 ↓ % | 0.11 ↑ % | 0.01 ↑ % | 830.69 Million Dollars | 24.52 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.33 | -0.21 ↓ % | 0.34 ↑ % | 1.22 ↑ % | 828.37 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1123495134 | -0.35 ↓ % | -0.96 ↓ % | 1.58 ↑ % | 729.27 Million Dollars | 41.36 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 2.787 | 2.30 ↑ % | 4.26 ↑ % | 4.26 ↑ % | 696.64 Million Dollars | 9.65 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000076919 | -0.23 ↓ % | -1.06 ↓ % | -4.16 ↓ % | 676.85 Million Dollars | 43.29 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2931 | 0.41 ↑ % | -0.71 ↓ % | 0.80 ↑ % | 670.58 Million Dollars | 22.58 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018131483 | 0.64 ↑ % | 1.52 ↑ % | 5.22 ↑ % | 641.85 Million Dollars | 45.26 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8590 | -0.03 ↓ % | 1.35 ↑ % | 2.90 ↑ % | 624.04 Million Dollars | 27.50 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1884605813 | -0.41 ↓ % | -0.52 ↓ % | -1.27 ↓ % | 601.27 Million Dollars | 19.41 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8883 | 0.10 ↑ % | -1.81 ↓ % | -4.47 ↓ % | 573.97 Million Dollars | 9.16 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0089855834 | 0.17 ↑ % | 1.00 ↑ % | 0.98 ↑ % | 564.84 Million Dollars | 72.35 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5253 | 0.75 ↑ % | 5.73 ↑ % | 18.15 ↑ % | 562.35 Million Dollars | 31.39 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3747041280 | -0.24 ↓ % | -3.14 ↓ % | 1.49 ↑ % | 542.27 Million Dollars | 60.49 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 43.01 | -0.25 ↓ % | 0.21 ↑ % | 13.23 ↑ % | 539.27 Million Dollars | 74.00 Million Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.5724 | 3.24 ↑ % | 1.70 ↑ % | 5.18 ↑ % | 535.43 Million Dollars | 27.13 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2706682872 | -0.40 ↓ % | -0.15 ↓ % | -0.45 ↓ % | 526.20 Million Dollars | 61.14 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9982 | 0.01 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 515.38 Million Dollars | 2.90 Billion Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5826 | -0.53 ↓ % | 0.03 ↑ % | 8.36 ↑ % | 493.25 Million Dollars | 32.51 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9974 | 0.02 ↑ % | -0.02 ↓ % | -0.14 ↓ % | 493.24 Million Dollars | 14.34 Million Dollars | 0.0000000000 |
| 87 | 0.2070313925 | -0.20 ↓ % | -1.34 ↓ % | -2.87 ↓ % | 478.68 Million Dollars | 40.70 Million Dollars | 0.0000000000 | |
| 88 | Stacks (STX) | 0.2544255605 | -0.15 ↓ % | -0.64 ↓ % | 3.82 ↑ % | 461.68 Million Dollars | 7.75 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.7007 | 0.02 ↑ % | 1.19 ↑ % | -1.49 ↓ % | 457.42 Million Dollars | 25.24 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2290235396 | -0.21 ↓ % | 0.85 ↑ % | 0.40 ↑ % | 455.52 Million Dollars | 16.54 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 4.502 | -0.29 ↓ % | -1.32 ↓ % | -2.52 ↓ % | 450.07 Million Dollars | 34.29 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4810565822 | -0.30 ↓ % | -0.34 ↓ % | 0.94 ↑ % | 447.86 Million Dollars | 9.49 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6799 | 0.08 ↑ % | -0.76 ↓ % | -3.91 ↓ % | 446.11 Million Dollars | 46.01 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1233412104 | 1.14 ↑ % | 6.62 ↑ % | 13.29 ↑ % | 428.17 Million Dollars | 47.59 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1333 | -0.65 ↓ % | -2.99 ↓ % | -4.61 ↓ % | 425.34 Million Dollars | 12.97 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0044996117 | -0.25 ↓ % | -0.71 ↓ % | -5.38 ↓ % | 422.35 Million Dollars | 8.31 Million Dollars | 0.0000000000 |
| 97 | 0.1827284196 | 0.87 ↑ % | 11.42 ↑ % | 16.84 ↑ % | 421.25 Million Dollars | 73.93 Million Dollars | 0.0000000000 | |
| 98 | pippin (PIPPIN) | 0.4159373467 | 0.34 ↑ % | -0.54 ↓ % | -9.67 ↓ % | 415.94 Million Dollars | 29.17 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0042317548 | -0.07 ↓ % | 2.54 ↑ % | 10.26 ↑ % | 402.75 Million Dollars | 1.43 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4339020531 | -0.50 ↓ % | -6.64 ↓ % | -10.35 ↓ % | 394.08 Million Dollars | 23.19 Million Dollars | 0.0000000000 |
