Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,458.00 | -0.33 ↓ % | -1.63 ↓ % | -5.89 ↓ % | 1,787.25 Billion Dollars | 52.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,972.36 | -0.52 ↓ % | -4.63 ↓ % | -10.80 ↓ % | 358.75 Billion Dollars | 30.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 186.79 Billion Dollars | 111.32 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 877.25 | -0.55 ↓ % | -4.24 ↓ % | -6.56 ↓ % | 119.62 Billion Dollars | 3.40 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9136 | -0.29 ↓ % | -1.93 ↓ % | -10.94 ↓ % | 116.33 Billion Dollars | 3.53 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 74.85 Billion Dollars | 19.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.10 | -0.06 ↓ % | -2.50 ↓ % | -11.53 ↓ % | 72.47 Billion Dollars | 5.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2969703947 | -0.26 ↓ % | -4.26 ↓ % | -2.38 ↓ % | 28.13 Billion Dollars | 803.27 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1252826136 | -0.26 ↓ % | -1.44 ↓ % | -15.58 ↓ % | 21.10 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3587350767 | -0.47 ↓ % | -2.34 ↓ % | -15.73 ↓ % | 12.93 Billion Dollars | 701.34 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 587.82 | -1.23 ↓ % | 1.40 ↑ % | -4.39 ↓ % | 11.75 Billion Dollars | 565.63 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 497.67 | -0.06 ↓ % | -15.52 ↓ % | -30.55 ↓ % | 9.18 Billion Dollars | 316.82 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.35 | -0.43 ↓ % | -2.46 ↓ % | -12.24 ↓ % | 8.74 Billion Dollars | 429.96 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.763 | -0.02 ↓ % | -2.22 ↓ % | -3.04 ↓ % | 8.08 Billion Dollars | 1.77 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2126126894 | -0.89 ↓ % | -0.84 ↓ % | -13.19 ↓ % | 6.89 Billion Dollars | 175.48 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.42 | -0.79 ↓ % | -7.59 ↓ % | -17.84 ↓ % | 6.47 Billion Dollars | 330.27 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 6.47 Billion Dollars | 202.16 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 356.34 | -0.73 ↓ % | -1.33 ↓ % | -14.10 ↓ % | 5.88 Billion Dollars | 583.37 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5064 | -0.47 ↓ % | -2.77 ↓ % | -18.43 ↓ % | 5.71 Billion Dollars | 875.45 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 219.87 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 68.87 | -0.22 ↓ % | -2.02 ↓ % | -13.07 ↓ % | 5.29 Billion Dollars | 525.87 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.25 | -0.65 ↓ % | -2.92 ↓ % | -16.61 ↓ % | 5.28 Billion Dollars | 389.27 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1328098160 | 0.45 ↑ % | 5.97 ↑ % | -6.45 ↓ % | 4.98 Billion Dollars | 29.92 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1105069903 | 0.13 ↑ % | 1.37 ↑ % | -12.92 ↓ % | 4.73 Billion Dollars | 187.00 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000079442 | -0.48 ↓ % | -0.41 ↓ % | -10.09 ↓ % | 4.68 Billion Dollars | 107.72 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1681363315 | 0.47 ↑ % | 3.54 ↑ % | -8.29 ↓ % | 4.50 Billion Dollars | 228.13 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5430 | -0.41 ↓ % | -1.42 ↓ % | -12.95 ↓ % | 3.75 Billion Dollars | 112.13 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.69 Billion Dollars | 90.05 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0911105605 | -0.32 ↓ % | -2.19 ↓ % | -12.04 ↓ % | 3.63 Billion Dollars | 30.52 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 3.26 Billion Dollars | 3.28 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9420 | -0.35 ↓ % | -2.92 ↓ % | -15.06 ↓ % | 3.22 Billion Dollars | 148.09 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.908 | -0.49 ↓ % | -1.09 ↓ % | -14.70 ↓ % | 3.12 Billion Dollars | 225.92 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8854 | -0.13 ↓ % | -1.36 ↓ % | -10.54 ↓ % | 2.88 Billion Dollars | 105.28 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.670 | -0.30 ↓ % | -0.45 ↓ % | -0.10 ↓ % | 2.57 Billion Dollars | 68.92 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 241.08 | 0.39 ↑ % | -1.64 ↓ % | -18.46 ↓ % | 2.56 Billion Dollars | 158.40 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 157.12 | -0.41 ↓ % | -2.79 ↓ % | -11.68 ↓ % | 2.41 Billion Dollars | 256.82 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.22 | -0.30 ↓ % | -3.41 ↓ % | -10.05 ↓ % | 2.19 Billion Dollars | 35.79 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,838.96 | -0.69 ↓ % | 2.74 ↑ % | 4.60 ↑ % | 2.13 Billion Dollars | 278.25 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050793 | 0.89 ↑ % | -2.00 ↓ % | -24.31 ↓ % | 2.10 Billion Dollars | 469.55 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6527 | -0.40 ↓ % | -0.53 ↓ % | 2.05 ↑ % | 2.08 Billion Dollars | 16.13 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.708 | -1.37 ↓ % | -1.15 ↓ % | 2.16 ↑ % | 2.03 Billion Dollars | 173.60 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5334 | -0.16 ↓ % | -1.91 ↓ % | -16.76 ↓ % | 1.97 Billion Dollars | 202.97 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,858.49 | -0.77 ↓ % | 2.77 ↑ % | 4.82 ↑ % | 1.88 Billion Dollars | 578.03 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.77 | -0.18 ↓ % | -1.00 ↓ % | -11.19 ↓ % | 1.83 Billion Dollars | 73.48 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3358844708 | -1.40 ↓ % | -2.23 ↓ % | -19.23 ↓ % | 1.64 Billion Dollars | 71.72 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.60 Billion Dollars | 34.78 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6025 | 0.23 ↑ % | -1.61 ↓ % | -18.51 ↓ % | 1.55 Billion Dollars | 229.96 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1825451971 | -0.72 ↓ % | -4.60 ↓ % | -12.75 ↓ % | 1.53 Billion Dollars | 17.50 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1828999248 | -0.47 ↓ % | -3.74 ↓ % | -25.99 ↓ % | 1.46 Billion Dollars | 234.90 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0623209335 | -0.20 ↓ % | -1.54 ↓ % | 5.23 ↑ % | 1.43 Billion Dollars | 20.83 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1328893625 | -0.41 ↓ % | -0.78 ↓ % | -18.09 ↓ % | 1.40 Billion Dollars | 95.49 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.56 | 0.01 ↑ % | -2.68 ↓ % | -8.84 ↓ % | 1.40 Billion Dollars | 3.14 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.446 | 1.29 ↑ % | -1.43 ↓ % | -8.40 ↓ % | 1.37 Billion Dollars | 13.34 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4856082151 | 0.19 ↑ % | -1.85 ↓ % | -20.83 ↓ % | 1.34 Billion Dollars | 102.56 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9990 | -0.08 ↓ % | -0.07 ↓ % | -0.06 ↓ % | 1.33 Billion Dollars | 70.87 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5826 | 0.34 ↑ % | -0.77 ↓ % | -18.95 ↓ % | 1.21 Billion Dollars | 100.71 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.381 | -0.42 ↓ % | -2.67 ↓ % | -11.14 ↓ % | 1.16 Billion Dollars | 81.69 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9989 | 0.00 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 1.13 Billion Dollars | 3.48 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0415329215 | -0.59 ↓ % | -0.72 ↓ % | -13.21 ↓ % | 1.13 Billion Dollars | 28.57 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 9.737 | -0.24 ↓ % | -3.04 ↓ % | -8.50 ↓ % | 1.12 Billion Dollars | 4.67 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1864729950 | -0.16 ↓ % | -2.67 ↓ % | -16.49 ↓ % | 1.09 Billion Dollars | 112.31 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1178658107 | -0.39 ↓ % | -0.97 ↓ % | -15.58 ↓ % | 1.04 Billion Dollars | 45.43 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0618246181 | 0.10 ↑ % | 3.66 ↑ % | -12.43 ↓ % | 1.03 Billion Dollars | 27.16 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9597 | 0.72 ↑ % | -3.12 ↓ % | -17.05 ↓ % | 1.02 Billion Dollars | 64.81 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3547 | 0.20 ↑ % | -0.22 ↓ % | -13.87 ↓ % | 1.00 Billion Dollars | 129.95 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.932 | 0.13 ↑ % | -1.00 ↓ % | -13.44 ↓ % | 986.43 Million Dollars | 179.17 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 77.75 | -0.85 ↓ % | -3.60 ↓ % | 2.28 ↑ % | 938.66 Million Dollars | 17.55 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0104624977 | -0.29 ↓ % | -1.36 ↓ % | -15.04 ↓ % | 899.62 Million Dollars | 32.94 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0025036004 | 1.01 ↑ % | -4.01 ↓ % | -9.07 ↓ % | 886.27 Million Dollars | 213.84 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 70.55 | -1.89 ↓ % | -2.02 ↓ % | 14.63 ↑ % | 886.02 Million Dollars | 407.28 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.425 | -1.91 ↓ % | 2.82 ↑ % | -37.97 ↓ % | 846.05 Million Dollars | 190.28 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0099986850 | -0.80 ↓ % | -2.17 ↓ % | -14.58 ↓ % | 829.49 Million Dollars | 6.90 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091212 | 0.12 ↑ % | -1.04 ↓ % | -20.50 ↓ % | 802.62 Million Dollars | 100.83 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0407732375 | 0.71 ↑ % | -2.41 ↓ % | -12.28 ↓ % | 778.19 Million Dollars | 29.05 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1075613956 | -0.36 ↓ % | -0.77 ↓ % | -14.67 ↓ % | 711.22 Million Dollars | 45.95 Million Dollars | 0.0000000000 |
| 76 | Tezos (XTZ) | 0.6116 | 0.12 ↑ % | 5.92 ↑ % | 3.91 ↑ % | 656.13 Million Dollars | 45.35 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.9596 | -0.60 ↓ % | 15.07 ↑ % | 20.09 ↑ % | 653.83 Million Dollars | 130.20 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9003 | -0.50 ↓ % | -4.09 ↓ % | -7.47 ↓ % | 634.83 Million Dollars | 49.71 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0100313945 | 0.72 ↑ % | -0.90 ↓ % | -23.38 ↓ % | 630.58 Million Dollars | 148.78 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1956908521 | 0.14 ↑ % | -1.53 ↓ % | -13.53 ↓ % | 624.34 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3109845791 | 0.75 ↑ % | -1.16 ↓ % | -13.85 ↓ % | 604.58 Million Dollars | 97.54 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9200 | -0.16 ↓ % | -1.87 ↓ % | -4.10 ↓ % | 594.42 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
| 83 | United Stables (U) | 0.9990 | 0.00 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 594.32 Million Dollars | 21.00 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3108991561 | -0.04 ↓ % | -2.24 ↓ % | -20.79 ↓ % | 564.16 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 85 | 0.2405947043 | 0.34 ↑ % | -1.25 ↓ % | -17.19 ↓ % | 553.97 Million Dollars | 58.32 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8335 | -0.11 ↓ % | -4.18 ↓ % | -21.15 ↓ % | 546.88 Million Dollars | 144.10 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3747794102 | -0.16 ↓ % | -3.35 ↓ % | -13.15 ↓ % | 546.20 Million Dollars | 65.80 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0521266376 | -1.64 ↓ % | -4.69 ↓ % | -7.80 ↓ % | 533.22 Million Dollars | 130.41 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9985 | 0.00 ↓ % | 0.01 ↑ % | -0.14 ↓ % | 498.90 Million Dollars | 4.45 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9986 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 493.82 Million Dollars | 16.91 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2420224332 | -1.31 ↓ % | -7.31 ↓ % | -16.13 ↓ % | 481.38 Million Dollars | 26.39 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.633 | -0.09 ↓ % | -2.42 ↓ % | -17.90 ↓ % | 463.20 Million Dollars | 47.17 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5345 | -0.58 ↓ % | -2.30 ↓ % | -20.06 ↓ % | 452.50 Million Dollars | 43.75 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1639 | -0.48 ↓ % | -5.96 ↓ % | -16.64 ↓ % | 440.43 Million Dollars | 26.10 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4759269149 | 0.37 ↑ % | -2.30 ↓ % | -21.24 ↓ % | 434.79 Million Dollars | 15.82 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6202 | -0.13 ↓ % | -1.98 ↓ % | -22.27 ↓ % | 433.84 Million Dollars | 39.75 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1232790102 | -0.65 ↓ % | 2.07 ↑ % | -1.95 ↓ % | 427.95 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000437775 | 0.12 ↑ % | -2.36 ↓ % | -19.60 ↓ % | 417.62 Million Dollars | 48.02 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.4459737572 | 0.13 ↑ % | -5.81 ↓ % | -28.13 ↓ % | 415.20 Million Dollars | 24.79 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0795881340 | -1.05 ↓ % | -1.05 ↓ % | -11.86 ↓ % | 414.35 Million Dollars | 47.56 Million Dollars | 0.0000000000 |
