Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,379.52 | -0.42 ↓ % | 1.37 ↑ % | -4.67 ↓ % | 1,348.21 Billion Dollars | 37.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,065.18 | -0.32 ↓ % | 3.50 ↑ % | -3.51 ↓ % | 249.25 Billion Dollars | 17.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 184.11 Billion Dollars | 72.31 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 615.97 | -0.41 ↓ % | 1.11 ↑ % | -3.06 ↓ % | 83.99 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3405 | -0.57 ↓ % | 1.19 ↑ % | -6.42 ↓ % | 82.23 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 77.63 Billion Dollars | 10.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.08 | -0.59 ↓ % | 2.98 ↑ % | -6.78 ↓ % | 48.14 Billion Dollars | 3.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3180830636 | 0.10 ↑ % | 0.08 ↑ % | 3.96 ↑ % | 30.14 Billion Dollars | 725.77 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0926390671 | -0.49 ↓ % | 2.81 ↑ % | -0.94 ↓ % | 14.23 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.93 | -0.80 ↓ % | -2.60 ↓ % | 0.67 ↑ % | 9.72 Billion Dollars | 226.12 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 466.14 | 0.19 ↑ % | 2.98 ↑ % | -2.73 ↓ % | 9.33 Billion Dollars | 340.50 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2481449754 | -0.40 ↓ % | 2.94 ↑ % | -4.81 ↓ % | 8.96 Billion Dollars | 480.59 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.701 | -0.01 ↓ % | 0.47 ↑ % | 3.54 ↑ % | 8.93 Billion Dollars | 481.57 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.817 | -0.32 ↓ % | 4.57 ↑ % | -2.65 ↓ % | 6.24 Billion Dollars | 351.92 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 330.28 | -0.53 ↓ % | 0.73 ↑ % | -7.57 ↓ % | 6.09 Billion Dollars | 80.72 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 5.88 Billion Dollars | 101.79 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1531781258 | -0.18 ↓ % | 1.23 ↑ % | 5.47 ↑ % | 5.85 Billion Dollars | 10.02 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1709839267 | -0.42 ↓ % | 3.79 ↑ % | 3.46 ↑ % | 5.65 Billion Dollars | 107.84 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 342.94 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 4.38 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.78 | -0.39 ↓ % | 0.67 ↑ % | -2.67 ↓ % | 4.14 Billion Dollars | 340.60 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.94 Billion Dollars | 96.40 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0891259518 | 0.03 ↑ % | 0.58 ↑ % | -3.71 ↓ % | 3.86 Billion Dollars | 69.90 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.919 | -0.41 ↓ % | 3.25 ↑ % | -5.49 ↓ % | 3.85 Billion Dollars | 210.22 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 225.01 | -0.20 ↓ % | 4.36 ↑ % | -1.51 ↓ % | 3.74 Billion Dollars | 325.54 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060977 | 0.06 ↑ % | 6.19 ↑ % | 0.95 ↑ % | 3.59 Billion Dollars | 111.33 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8788 | -0.52 ↓ % | 3.94 ↑ % | -7.81 ↓ % | 3.43 Billion Dollars | 354.90 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 310.61 | -0.80 ↓ % | -2.27 ↓ % | 8.86 ↑ % | 3.35 Billion Dollars | 440.30 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2198 | 0.00 ↓ % | -0.04 ↓ % | -5.63 ↓ % | 3.00 Billion Dollars | 72.22 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0706397136 | -0.61 ↓ % | 0.11 ↑ % | -6.95 ↓ % | 2.99 Billion Dollars | 7.37 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.324 | -1.38 ↓ % | 2.31 ↑ % | 35.14 ↑ % | 2.99 Billion Dollars | 21.88 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0988820910 | -0.10 ↓ % | 1.71 ↑ % | 1.19 ↑ % | 2.84 Billion Dollars | 50.82 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,531.97 | -0.13 ↓ % | 0.86 ↑ % | 3.51 ↑ % | 2.54 Billion Dollars | 662.28 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,540.70 | -0.16 ↓ % | 0.66 ↑ % | 3.45 ↑ % | 2.33 Billion Dollars | 417.67 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6934 | -0.29 ↓ % | 2.57 ↑ % | -1.17 ↓ % | 2.27 Billion Dollars | 39.72 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.515 | -0.49 ↓ % | 4.53 ↑ % | -0.83 ↓ % | 2.22 Billion Dollars | 129.91 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2645 | -0.11 ↓ % | 0.49 ↑ % | -11.86 ↓ % | 2.12 Billion Dollars | 113.10 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.81 Billion Dollars | 29.73 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.43 | -0.40 ↓ % | -0.04 ↓ % | -1.25 ↓ % | 1.77 Billion Dollars | 25.49 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1765508281 | 0.15 ↑ % | -0.18 ↓ % | -7.61 ↓ % | 1.76 Billion Dollars | 13.25 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0745466627 | -1.73 ↓ % | 3.68 ↑ % | 3.46 ↑ % | 1.72 Billion Dollars | 20.77 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6870 | 0.11 ↑ % | 4.12 ↑ % | 3.67 ↑ % | 1.70 Billion Dollars | 67.24 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1738 | -0.64 ↓ % | 1.64 ↑ % | -9.51 ↓ % | 1.52 Billion Dollars | 139.07 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 98.42 | -0.43 ↓ % | 2.78 ↑ % | -10.53 ↓ % | 1.51 Billion Dollars | 218.59 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.41 Billion Dollars | 183.10 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | -0.08 ↓ % | -0.04 ↓ % | -0.15 ↓ % | 1.40 Billion Dollars | 4.92 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033619 | -0.33 ↓ % | 3.08 ↑ % | -2.43 ↓ % | 1.39 Billion Dollars | 266.27 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9318 | -0.02 ↓ % | -0.60 ↓ % | -4.37 ↓ % | 1.35 Billion Dollars | 23.68 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2689817204 | -0.52 ↓ % | 2.50 ↑ % | 6.47 ↑ % | 1.31 Billion Dollars | 62.57 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.167 | -0.53 ↓ % | 2.84 ↑ % | -2.97 ↓ % | 1.27 Billion Dollars | 61.21 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.270 | 0.17 ↑ % | 2.59 ↑ % | -5.23 ↓ % | 1.25 Billion Dollars | 54.34 Million Dollars | 0.0000000000 |
| 52 | siren (SIREN) | 1.6456 | -5.14 ↓ % | -5.09 ↓ % | -30.33 ↓ % | 1.20 Billion Dollars | 28.98 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.03 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.10 Billion Dollars | 35.25 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.057 | -0.31 ↓ % | 1.02 ↑ % | -0.01 ↓ % | 1.06 Billion Dollars | 6.02 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0917827974 | -0.98 ↓ % | -0.26 ↓ % | -3.84 ↓ % | 974.45 Million Dollars | 56.80 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2795560328 | 0.24 ↑ % | 3.16 ↑ % | -12.63 ↓ % | 903.27 Million Dollars | 166.31 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7174 | -0.66 ↓ % | 3.61 ↑ % | 1.84 ↑ % | 890.90 Million Dollars | 48.86 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0322543905 | -0.49 ↓ % | -1.84 ↓ % | -8.62 ↓ % | 881.30 Million Dollars | 22.25 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 71.24 | 1.58 ↑ % | 2.46 ↑ % | 0.00 ↓ % | 860.02 Million Dollars | 11.79 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6877 | 0.00 ↓ % | 2.59 ↑ % | -4.92 ↓ % | 844.65 Million Dollars | 50.19 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0928134991 | -0.49 ↓ % | 3.17 ↑ % | -0.07 ↓ % | 788.19 Million Dollars | 83.47 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.575 | -0.21 ↓ % | 0.96 ↑ % | -1.92 ↓ % | 757.33 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0832251166 | -0.33 ↓ % | 2.88 ↑ % | -4.83 ↓ % | 740.16 Million Dollars | 22.38 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0440538104 | -1.88 ↓ % | -10.67 ↓ % | -7.06 ↓ % | 731.62 Million Dollars | 484.94 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9147 | -0.41 ↓ % | -0.17 ↓ % | -7.17 ↓ % | 726.35 Million Dollars | 57.68 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.982 | 0.13 ↑ % | 3.92 ↑ % | -8.61 ↓ % | 693.22 Million Dollars | 114.18 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078486003 | -0.44 ↓ % | 1.60 ↑ % | -4.14 ↓ % | 670.56 Million Dollars | 4.19 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.756 | -0.22 ↓ % | 5.43 ↑ % | 4.33 ↑ % | 649.43 Million Dollars | 28.65 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8277 | -0.50 ↓ % | 2.95 ↑ % | -8.58 ↓ % | 633.02 Million Dollars | 103.06 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0311687124 | 0.05 ↑ % | 2.59 ↑ % | -1.96 ↓ % | 621.54 Million Dollars | 21.93 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9893 | -0.08 ↓ % | -0.17 ↓ % | -1.74 ↓ % | 614.53 Million Dollars | 28.97 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.5048 | -0.87 ↓ % | 1.61 ↑ % | -9.71 ↓ % | 609.33 Million Dollars | 13.58 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067682988 | -0.10 ↓ % | 3.00 ↑ % | -3.79 ↓ % | 581.97 Million Dollars | 18.32 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8840 | -0.80 ↓ % | 0.84 ↑ % | -1.86 ↓ % | 571.18 Million Dollars | 7.41 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016817685 | -1.14 ↓ % | -1.51 ↓ % | -6.49 ↓ % | 558.51 Million Dollars | 74.92 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0918936715 | -0.43 ↓ % | 3.71 ↑ % | -2.58 ↓ % | 555.11 Million Dollars | 64.80 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1524424691 | -0.79 ↓ % | 6.94 ↑ % | -1.25 ↓ % | 541.30 Million Dollars | 27.55 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0607720829 | 0.14 ↑ % | 3.27 ↑ % | -3.27 ↓ % | 535.71 Million Dollars | 26.80 Million Dollars | 0.0000000000 |
| 79 | 0.2323642022 | -1.95 ↓ % | -0.65 ↓ % | 6.39 ↑ % | 524.76 Million Dollars | 152.04 Million Dollars | 0.0000000000 | |
| 80 | Stable (STABLE) | 0.0245436787 | -1.13 ↓ % | 0.43 ↑ % | -1.83 ↓ % | 523.74 Million Dollars | 20.02 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058645 | -0.50 ↓ % | 3.70 ↑ % | -0.91 ↓ % | 516.04 Million Dollars | 62.83 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9978 | -0.01 ↓ % | 0.00 ↑ % | -0.16 ↓ % | 493.43 Million Dollars | 12.00 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4021 | -0.43 ↓ % | 2.98 ↑ % | 0.11 ↑ % | 460.65 Million Dollars | 29.60 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0432971887 | 1.10 ↑ % | 10.39 ↑ % | 22.45 ↑ % | 445.23 Million Dollars | 131.50 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6579 | -0.86 ↓ % | 1.20 ↑ % | -3.99 ↓ % | 431.75 Million Dollars | 53.17 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1461 | 0.05 ↑ % | -0.32 ↓ % | -1.10 ↓ % | 412.01 Million Dollars | 51.19 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.33 | -0.54 ↓ % | 1.99 ↑ % | -4.20 ↓ % | 408.93 Million Dollars | 55.38 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064985373 | -0.31 ↓ % | 3.97 ↑ % | -6.96 ↓ % | 408.50 Million Dollars | 79.42 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2230893495 | 0.17 ↑ % | 3.14 ↑ % | -7.99 ↓ % | 404.82 Million Dollars | 8.61 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 395.96 Million Dollars | 257.26 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3488063708 | -0.10 ↓ % | 2.24 ↑ % | -10.18 ↓ % | 376.76 Million Dollars | 13.97 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4672845929 | -0.75 ↓ % | 1.84 ↑ % | -14.19 ↓ % | 367.88 Million Dollars | 25.00 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.96 | -0.10 ↓ % | 3.21 ↑ % | -7.89 ↓ % | 363.55 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0525902489 | -0.79 ↓ % | -1.07 ↓ % | -12.29 ↓ % | 360.48 Million Dollars | 37.03 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0176084825 | 0.45 ↑ % | 2.58 ↑ % | -4.86 ↓ % | 338.53 Million Dollars | 57.74 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003279 | -0.30 ↓ % | 0.45 ↑ % | -1.97 ↓ % | 324.61 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2170622991 | -0.32 ↓ % | 4.36 ↑ % | -0.21 ↓ % | 321.56 Million Dollars | 51.53 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 121.48 | -0.31 ↓ % | 2.32 ↑ % | -5.14 ↓ % | 320.62 Million Dollars | 3.48 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003187 | 0.18 ↑ % | 1.43 ↑ % | -4.13 ↓ % | 314.53 Million Dollars | 10.67 Million Dollars | 0.0000000000 |
| 101 | River (RIVER) | 15.86 | 7.05 ↑ % | 6.91 ↑ % | -39.04 ↓ % | 310.85 Million Dollars | 48.11 Million Dollars | 0.0000000000 |
