Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,869.63 | -0.47 ↓ % | -1.77 ↓ % | 5.48 ↑ % | 1,477.62 Billion Dollars | 47.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,319.74 | -0.29 ↓ % | -1.64 ↓ % | 13.93 ↑ % | 279.97 Billion Dollars | 25.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 184.14 Billion Dollars | 95.00 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5174 | -0.62 ↓ % | -1.78 ↓ % | 9.39 ↑ % | 92.91 Billion Dollars | 4.57 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 668.42 | -0.44 ↓ % | -1.80 ↓ % | 3.97 ↑ % | 91.14 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 79.62 Billion Dollars | 12.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.60 | -0.67 ↓ % | -1.53 ↓ % | 10.29 ↑ % | 54.06 Billion Dollars | 4.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3081552361 | 0.28 ↑ % | 4.26 ↑ % | 7.85 ↑ % | 29.20 Billion Dollars | 668.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1000772216 | -0.73 ↓ % | -3.05 ↓ % | 5.84 ↑ % | 15.36 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.97 | -0.94 ↓ % | -0.17 ↓ % | 19.83 ↑ % | 10.53 Billion Dollars | 406.35 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2878412366 | -1.02 ↓ % | -0.91 ↓ % | 10.08 ↑ % | 10.39 Billion Dollars | 633.66 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 471.53 | -0.33 ↓ % | -1.66 ↓ % | 5.55 ↑ % | 9.43 Billion Dollars | 267.90 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.070 | 0.17 ↑ % | -0.04 ↓ % | -1.25 ↓ % | 8.35 Billion Dollars | 858.43 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.789 | -0.60 ↓ % | -1.65 ↓ % | 8.87 ↑ % | 6.93 Billion Dollars | 754.93 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 368.03 | -0.52 ↓ % | -1.13 ↓ % | 4.68 ↑ % | 6.79 Billion Dollars | 87.78 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0002 | 0.01 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 5.92 Billion Dollars | 86.41 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1512451992 | 0.49 ↑ % | -2.83 ↓ % | 1.94 ↑ % | 5.76 Billion Dollars | 12.45 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1734210526 | -0.82 ↓ % | -2.04 ↓ % | 9.31 ↑ % | 5.72 Billion Dollars | 144.80 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 248.85 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 272.80 | -0.07 ↓ % | -1.28 ↓ % | 23.46 ↑ % | 4.52 Billion Dollars | 613.74 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 4.51 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.11 | -0.41 ↓ % | -1.02 ↓ % | 7.85 ↑ % | 4.47 Billion Dollars | 367.96 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.20 | -0.47 ↓ % | -2.63 ↓ % | 7.06 ↑ % | 4.41 Billion Dollars | 356.19 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0987680810 | -0.31 ↓ % | -1.53 ↓ % | 3.96 ↑ % | 4.28 Billion Dollars | 110.19 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 4.08 Billion Dollars | 176.33 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0265 | -0.79 ↓ % | -3.94 ↓ % | 7.11 ↑ % | 4.00 Billion Dollars | 596.28 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060477 | -1.03 ↓ % | -2.29 ↓ % | 7.15 ↑ % | 3.56 Billion Dollars | 139.89 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3424 | -0.47 ↓ % | 0.59 ↑ % | 1.90 ↑ % | 3.30 Billion Dollars | 105.84 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0792508992 | -0.80 ↓ % | -3.33 ↓ % | 4.79 ↑ % | 3.26 Billion Dollars | 11.24 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 276.27 | -0.56 ↓ % | -0.33 ↓ % | 38.37 ↑ % | 2.98 Billion Dollars | 364.34 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,973.84 | 0.14 ↑ % | 0.17 ↑ % | -3.67 ↓ % | 2.81 Billion Dollars | 348.44 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.1014554973 | -1.08 ↓ % | -5.34 ↓ % | -0.58 ↓ % | 2.81 Billion Dollars | 78.03 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8321 | -0.57 ↓ % | -3.31 ↓ % | 18.93 ↑ % | 2.73 Billion Dollars | 60.09 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.6226 | -0.51 ↓ % | -0.28 ↓ % | 9.51 ↑ % | 2.72 Billion Dollars | 236.70 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.960 | -0.28 ↓ % | -4.58 ↓ % | 2.98 ↑ % | 2.51 Billion Dollars | 297.20 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 5,000.36 | 0.17 ↑ % | 0.15 ↑ % | -3.87 ↓ % | 2.51 Billion Dollars | 204.73 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.8750 | 1.37 ↑ % | 11.69 ↑ % | 29.79 ↑ % | 2.40 Billion Dollars | 11.44 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.04 | -0.36 ↓ % | -3.41 ↓ % | -2.75 ↓ % | 2.00 Billion Dollars | 55.36 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4551 | -0.34 ↓ % | -2.69 ↓ % | 13.12 ↑ % | 1.88 Billion Dollars | 212.82 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7406 | -3.50 ↓ % | -1.31 ↓ % | 5.52 ↑ % | 1.83 Billion Dollars | 361.43 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 119.28 | -1.10 ↓ % | -2.58 ↓ % | 6.65 ↑ % | 1.83 Billion Dollars | 433.99 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 1.76 Billion Dollars | 48.25 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1768757634 | -1.37 ↓ % | -9.80 ↓ % | -22.93 ↓ % | 1.72 Billion Dollars | 41.01 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0736438080 | -0.61 ↓ % | -2.71 ↓ % | -5.78 ↓ % | 1.70 Billion Dollars | 34.33 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.192 | -0.06 ↓ % | -0.61 ↓ % | 0.89 ↑ % | 1.53 Billion Dollars | 11.14 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 166.86 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036637 | -0.89 ↓ % | -8.32 ↓ % | 11.11 ↑ % | 1.52 Billion Dollars | 592.00 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.691 | -0.34 ↓ % | -2.83 ↓ % | 12.86 ↑ % | 1.48 Billion Dollars | 80.65 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.840 | -0.74 ↓ % | -2.15 ↓ % | 7.52 ↑ % | 1.38 Billion Dollars | 63.79 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2805101582 | -0.83 ↓ % | -3.09 ↓ % | 10.17 ↑ % | 1.37 Billion Dollars | 52.37 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3927366113 | -1.08 ↓ % | -1.49 ↓ % | 10.39 ↑ % | 1.15 Billion Dollars | 146.89 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.448 | -0.39 ↓ % | -0.96 ↓ % | 4.05 ↑ % | 1.12 Billion Dollars | 2.54 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.06 ↑ % | 0.00 ↑ % | 1.10 Billion Dollars | 4.29 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0993395182 | -0.14 ↓ % | -2.32 ↓ % | 3.23 ↑ % | 1.05 Billion Dollars | 60.18 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.03 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.00 Billion Dollars | 34.96 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0364509081 | -0.16 ↓ % | 8.28 ↑ % | 20.52 ↑ % | 994.73 Million Dollars | 33.55 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1162652578 | -1.44 ↓ % | -2.10 ↓ % | 12.88 ↑ % | 987.35 Million Dollars | 101.44 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9607 | -0.18 ↓ % | -0.85 ↓ % | 9.58 ↑ % | 976.90 Million Dollars | 46.14 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7950 | -0.96 ↓ % | -7.04 ↓ % | 22.04 ↑ % | 931.13 Million Dollars | 74.39 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.49 | -0.91 ↓ % | 2.06 ↑ % | 11.42 ↑ % | 850.96 Million Dollars | 12.84 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.640 | -1.69 ↓ % | -6.08 ↓ % | 25.91 ↑ % | 846.30 Million Dollars | 238.98 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0947627283 | -0.61 ↓ % | -2.52 ↓ % | 10.90 ↑ % | 842.51 Million Dollars | 39.56 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0501495346 | -0.32 ↓ % | -3.20 ↓ % | -5.43 ↓ % | 832.85 Million Dollars | 125.39 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.137 | -0.24 ↓ % | -3.28 ↓ % | 1.53 ↑ % | 822.08 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0049 | -0.63 ↓ % | -0.71 ↓ % | 5.55 ↑ % | 797.34 Million Dollars | 68.39 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087005199 | -0.15 ↓ % | -2.49 ↓ % | -3.51 ↓ % | 741.78 Million Dollars | 5.00 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8249 | -0.11 ↓ % | -0.05 ↓ % | -6.57 ↓ % | 737.08 Million Dollars | 24.72 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9674 | -0.77 ↓ % | -1.72 ↓ % | 11.83 ↑ % | 737.33 Million Dollars | 107.81 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.303 | -1.95 ↓ % | 2.80 ↑ % | 11.74 ↑ % | 701.63 Million Dollars | 74.90 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0020779845 | -1.17 ↓ % | -2.89 ↓ % | 3.50 ↑ % | 690.09 Million Dollars | 90.96 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0340832721 | -0.07 ↓ % | 0.83 ↑ % | 6.51 ↑ % | 679.56 Million Dollars | 21.50 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1078870068 | -0.48 ↓ % | -2.17 ↓ % | 9.73 ↑ % | 651.73 Million Dollars | 65.46 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0075796796 | -0.55 ↓ % | -2.88 ↓ % | 7.85 ↑ % | 651.74 Million Dollars | 21.23 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1708673966 | -1.52 ↓ % | 0.59 ↑ % | 1.97 ↑ % | 597.59 Million Dollars | 31.68 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9214 | 0.15 ↑ % | -1.17 ↓ % | 2.52 ↑ % | 595.38 Million Dollars | 6.97 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000066277 | -1.42 ↓ % | -0.14 ↓ % | 11.78 ↑ % | 583.21 Million Dollars | 87.21 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0274862810 | 0.59 ↑ % | -1.32 ↓ % | -2.62 ↓ % | 576.19 Million Dollars | 20.27 Million Dollars | 0.0000000000 |
| 78 | 0.2397100703 | -0.11 ↓ % | 2.09 ↑ % | 55.32 ↑ % | 541.77 Million Dollars | 197.19 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7795 | -1.13 ↓ % | -2.51 ↓ % | 10.63 ↑ % | 511.60 Million Dollars | 91.50 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0561430888 | -0.23 ↓ % | 2.00 ↑ % | 12.36 ↑ % | 494.91 Million Dollars | 28.11 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 494.50 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0077892485 | -1.38 ↓ % | -2.36 ↓ % | 11.81 ↑ % | 489.64 Million Dollars | 109.18 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4812 | -0.51 ↓ % | -2.42 ↓ % | 8.24 ↑ % | 488.04 Million Dollars | 44.25 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2632923130 | -1.75 ↓ % | -1.93 ↓ % | 1.93 ↑ % | 477.77 Million Dollars | 15.75 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0686561116 | -0.65 ↓ % | -1.82 ↓ % | 7.55 ↑ % | 470.60 Million Dollars | 32.01 Million Dollars | 0.0000000000 |
| 86 | DeXe (DEXE) | 5.603 | -0.61 ↓ % | 7.33 ↑ % | 38.45 ↑ % | 469.13 Million Dollars | 15.33 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 26.86 | -0.26 ↓ % | -1.99 ↓ % | -6.65 ↓ % | 465.36 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5697 | -1.06 ↓ % | -2.44 ↓ % | -2.85 ↓ % | 449.32 Million Dollars | 27.15 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 35.23 | -0.71 ↓ % | -2.38 ↓ % | 9.30 ↑ % | 444.97 Million Dollars | 86.38 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 22.71 | 3.18 ↑ % | 7.36 ↑ % | 62.78 ↑ % | 445.06 Million Dollars | 44.81 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1537 | 0.02 ↑ % | 0.37 ↑ % | -0.67 ↓ % | 430.82 Million Dollars | 53.31 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3954973466 | -0.72 ↓ % | -1.29 ↓ % | 9.07 ↑ % | 426.65 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0387846723 | -0.51 ↓ % | -2.41 ↓ % | 1.87 ↑ % | 400.85 Million Dollars | 41.95 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0005 | 0.01 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 381.35 Million Dollars | 383.67 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 142.53 | -0.39 ↓ % | -1.92 ↓ % | 13.16 ↑ % | 376.18 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2494929569 | -0.54 ↓ % | -2.34 ↓ % | 3.57 ↑ % | 368.01 Million Dollars | 61.38 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1954681840 | -2.23 ↓ % | -10.37 ↓ % | -30.38 ↓ % | 351.84 Million Dollars | 102.75 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.1780463184 | -0.69 ↓ % | -3.10 ↓ % | 12.09 ↑ % | 354.13 Million Dollars | 38.22 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003520 | -1.74 ↓ % | -0.96 ↓ % | 7.45 ↑ % | 347.40 Million Dollars | 12.09 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0553635155 | -0.40 ↓ % | -1.99 ↓ % | 0.22 ↑ % | 347.12 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
