Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,684.54 | 0.04 ↑ % | 0.22 ↑ % | -0.71 ↓ % | 1,811.37 Billion Dollars | 11.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,094.87 | 0.07 ↑ % | 0.38 ↑ % | -1.60 ↓ % | 373.53 Billion Dollars | 5.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 186.74 Billion Dollars | 36.58 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.090 | 0.01 ↑ % | 0.16 ↑ % | 1.26 ↑ % | 126.87 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 910.26 | -0.21 ↓ % | 0.26 ↑ % | 2.63 ↑ % | 125.37 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 136.03 | -0.02 ↓ % | 0.02 ↑ % | 1.27 ↑ % | 76.80 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 74.67 Billion Dollars | 3.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2997494564 | 0.05 ↑ % | 0.68 ↑ % | 1.78 ↑ % | 28.39 Billion Dollars | 543.81 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1391069988 | 0.18 ↑ % | -0.73 ↓ % | -8.76 ↓ % | 23.41 Billion Dollars | 504.42 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3904238343 | 0.04 ↑ % | 0.73 ↑ % | -1.85 ↓ % | 14.04 Billion Dollars | 245.55 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 647.32 | 0.16 ↑ % | 1.69 ↑ % | 0.44 ↑ % | 12.93 Billion Dollars | 249.42 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.19 | -0.09 ↓ % | 0.76 ↑ % | -1.44 ↓ % | 9.34 Billion Dollars | 192.58 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 485.64 | -0.17 ↓ % | 8.29 ↑ % | 11.17 ↑ % | 8.96 Billion Dollars | 102.90 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.063 | 0.05 ↑ % | 0.16 ↑ % | -2.04 ↓ % | 8.35 Billion Dollars | 546.60 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.28 | 0.38 ↑ % | -0.38 ↓ % | -3.29 ↓ % | 8.24 Billion Dollars | 92.37 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2269922424 | -0.08 ↓ % | 0.47 ↑ % | -1.23 ↓ % | 7.36 Billion Dollars | 78.23 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8158 | 0.58 ↑ % | 1.17 ↑ % | 7.13 ↑ % | 6.89 Billion Dollars | 409.95 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 6.34 Billion Dollars | 39.78 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.31 | 0.01 ↑ % | 0.52 ↑ % | -1.19 ↓ % | 6.24 Billion Dollars | 218.90 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 376.53 | 0.66 ↑ % | -1.54 ↓ % | -26.92 ↓ % | 6.21 Billion Dollars | 558.06 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.75 | 0.11 ↑ % | 0.47 ↑ % | -1.50 ↓ % | 5.92 Billion Dollars | 130.40 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 68.26 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000086330 | -0.07 ↓ % | 0.43 ↑ % | 3.39 ↑ % | 5.09 Billion Dollars | 61.42 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1173153464 | 0.13 ↑ % | -1.14 ↓ % | -4.23 ↓ % | 5.02 Billion Dollars | 71.62 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1275034753 | -0.60 ↓ % | -4.00 ↓ % | -19.86 ↓ % | 4.76 Billion Dollars | 10.60 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1680440311 | -0.12 ↓ % | 0.33 ↑ % | -5.17 ↓ % | 4.49 Billion Dollars | 58.91 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7284 | -0.15 ↓ % | -0.26 ↓ % | -7.22 ↓ % | 4.18 Billion Dollars | 89.84 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1013266389 | 0.00 ↑ % | 0.69 ↑ % | -0.57 ↓ % | 3.91 Billion Dollars | 8.52 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.68 Billion Dollars | 31.90 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.512 | 0.20 ↑ % | 0.97 ↑ % | -6.37 ↓ % | 3.50 Billion Dollars | 138.13 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.100 | 0.18 ↑ % | 0.60 ↑ % | -1.57 ↓ % | 3.47 Billion Dollars | 70.96 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | 0.03 ↑ % | -0.06 ↓ % | 3.40 Billion Dollars | 496.91 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9790 | 0.06 ↑ % | 0.25 ↑ % | -5.83 ↓ % | 3.18 Billion Dollars | 34.77 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 280.47 | 0.16 ↑ % | 1.72 ↑ % | 8.73 ↑ % | 2.97 Billion Dollars | 88.10 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 165.44 | 0.29 ↑ % | 0.89 ↑ % | 1.46 ↑ % | 2.53 Billion Dollars | 130.70 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059262 | 0.04 ↑ % | -0.79 ↓ % | -7.09 ↓ % | 2.49 Billion Dollars | 255.11 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.515 | 0.08 ↑ % | -0.16 ↓ % | -0.83 ↓ % | 2.46 Billion Dollars | 24.41 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.49 | 0.11 ↑ % | 0.27 ↑ % | -3.60 ↓ % | 2.32 Billion Dollars | 9.88 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6880 | 0.01 ↑ % | 0.33 ↑ % | -0.89 ↓ % | 2.17 Billion Dollars | 82.96 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.7228 | -0.82 ↓ % | 2.83 ↑ % | 7.22 ↑ % | 2.16 Billion Dollars | 7.26 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.52 | -0.19 ↓ % | 0.17 ↑ % | -1.36 ↓ % | 1.94 Billion Dollars | 42.04 Million Dollars | 0.0000000000 |
| 42 | POL (prev. MATIC) (POL) | 0.1773125207 | -2.72 ↓ % | 9.42 ↑ % | 50.10 ↑ % | 1.87 Billion Dollars | 623.85 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,502.54 | -0.04 ↓ % | 0.18 ↑ % | 3.84 ↑ % | 1.84 Billion Dollars | 46.45 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2278227234 | 0.16 ↑ % | -0.12 ↓ % | -5.13 ↓ % | 1.81 Billion Dollars | 66.16 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7228 | -0.04 ↓ % | 1.77 ↑ % | -3.51 ↓ % | 1.80 Billion Dollars | 89.80 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2089826073 | 0.07 ↑ % | 0.16 ↑ % | -0.35 ↓ % | 1.75 Billion Dollars | 4.34 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.173 | -0.24 ↓ % | 0.73 ↑ % | 0.67 ↑ % | 1.73 Billion Dollars | 46.59 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,515.14 | -0.06 ↓ % | 0.19 ↑ % | 3.87 ↑ % | 1.73 Billion Dollars | 58.37 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5719 | 0.10 ↑ % | 0.05 ↑ % | -2.93 ↓ % | 1.55 Billion Dollars | 48.20 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 1.53 Billion Dollars | 4.55 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.79 | -0.29 ↓ % | -6.65 ↓ % | -2.40 ↓ % | 1.43 Billion Dollars | 5.24 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0591418663 | -0.51 ↓ % | 7.03 ↑ % | -6.28 ↓ % | 1.36 Billion Dollars | 17.75 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8012 | -0.38 ↓ % | -0.46 ↓ % | -5.58 ↓ % | 1.35 Billion Dollars | 42.28 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 31.60 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.615 | 0.61 ↑ % | -0.65 ↓ % | 16.00 ↑ % | 1.27 Billion Dollars | 74.10 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.4018527831 | 0.51 ↑ % | 0.55 ↑ % | -7.42 ↓ % | 1.27 Billion Dollars | 30.58 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0468514606 | -0.04 ↓ % | 0.79 ↑ % | -4.86 ↓ % | 1.27 Billion Dollars | 12.41 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 5.028 | 1.29 ↑ % | 4.22 ↑ % | -22.24 ↓ % | 1.26 Billion Dollars | 13.21 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.299 | 0.35 ↑ % | 1.38 ↑ % | 26.80 ↑ % | 1.19 Billion Dollars | 73.72 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1343018764 | 0.26 ↑ % | 2.21 ↑ % | 0.59 ↑ % | 1.19 Billion Dollars | 20.56 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.2069729226 | 0.07 ↑ % | 0.58 ↑ % | -1.85 ↓ % | 1.18 Billion Dollars | 58.55 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0702140232 | 0.11 ↑ % | 4.81 ↑ % | -24.28 ↓ % | 1.17 Billion Dollars | 40.17 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4829 | 0.03 ↑ % | 1.27 ↑ % | 0.06 ↑ % | 1.09 Billion Dollars | 77.64 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.417 | 0.11 ↑ % | 0.29 ↑ % | 0.60 ↑ % | 1.08 Billion Dollars | 121.80 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0117079960 | 0.16 ↑ % | 0.01 ↑ % | -1.12 ↓ % | 1.01 Billion Dollars | 15.20 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0112751228 | 0.17 ↑ % | 0.54 ↑ % | -0.79 ↓ % | 932.67 Million Dollars | 2.63 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0485554915 | -0.33 ↓ % | 0.26 ↑ % | -6.78 ↓ % | 926.58 Million Dollars | 16.19 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000104585 | -0.51 ↓ % | -0.17 ↓ % | -4.20 ↓ % | 920.29 Million Dollars | 61.77 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 75.30 | 0.41 ↑ % | 1.75 ↑ % | -6.29 ↓ % | 909.02 Million Dollars | 6.76 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9986 | 0.00 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 895.66 Million Dollars | 1.99 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0023078709 | 0.37 ↑ % | 2.51 ↑ % | 0.58 ↑ % | 816.99 Million Dollars | 131.40 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.30 | 0.19 ↑ % | 0.83 ↑ % | -2.38 ↓ % | 803.29 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1206967903 | 0.32 ↑ % | 0.56 ↑ % | -3.93 ↓ % | 783.46 Million Dollars | 25.90 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0119767499 | -0.35 ↓ % | 1.59 ↑ % | 1.95 ↑ % | 752.86 Million Dollars | 98.44 Million Dollars | 0.0000000000 |
| 75 | Stacks (STX) | 0.3854158310 | 0.07 ↑ % | 4.67 ↑ % | 18.54 ↑ % | 699.38 Million Dollars | 51.75 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0669 | 0.95 ↑ % | 2.82 ↑ % | 22.80 ↑ % | 700.07 Million Dollars | 76.27 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.053 | -0.43 ↓ % | 2.54 ↑ % | 1.84 ↑ % | 688.61 Million Dollars | 50.95 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.9935 | 0.81 ↑ % | 0.34 ↑ % | -4.79 ↓ % | 680.35 Million Dollars | 17.50 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2107513377 | 0.21 ↑ % | 0.27 ↑ % | -0.78 ↓ % | 672.39 Million Dollars | 13.31 Million Dollars | 0.0000000000 |
| 80 | 0.2809457850 | 0.01 ↑ % | 0.60 ↑ % | 14.74 ↑ % | 649.58 Million Dollars | 42.48 Million Dollars | 0.0000000000 | |
| 81 | Lighter (LIT) | 2.573 | -1.68 ↓ % | -5.46 ↓ % | -1.18 ↓ % | 643.27 Million Dollars | 18.21 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9715 | -0.08 ↓ % | 2.17 ↑ % | 2.10 ↑ % | 627.71 Million Dollars | 6.36 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5815 | 0.62 ↑ % | -0.52 ↓ % | 5.60 ↑ % | 623.19 Million Dollars | 22.38 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3193240441 | 0.23 ↑ % | 2.01 ↑ % | 2.00 ↑ % | 620.80 Million Dollars | 56.93 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4067554980 | -0.03 ↓ % | 0.23 ↑ % | -3.40 ↓ % | 590.54 Million Dollars | 36.50 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5849 | 0.06 ↑ % | 2.36 ↑ % | -2.62 ↓ % | 544.56 Million Dollars | 6.82 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6332 | 0.01 ↑ % | 0.49 ↑ % | 0.84 ↑ % | 536.03 Million Dollars | 23.98 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2694053005 | 0.29 ↑ % | 1.19 ↑ % | -3.95 ↓ % | 535.84 Million Dollars | 14.26 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.202 | 0.07 ↑ % | 1.53 ↑ % | 4.05 ↑ % | 520.04 Million Dollars | 31.96 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0488958149 | -1.61 ↓ % | 9.42 ↑ % | 6.42 ↑ % | 499.23 Million Dollars | 176.12 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | -0.06 ↓ % | 0.00 ↓ % | 495.84 Million Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5434 | 0.73 ↑ % | 0.69 ↑ % | -5.25 ↓ % | 494.90 Million Dollars | 8.93 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9972 | 0.00 ↓ % | 0.05 ↑ % | -0.09 ↓ % | 493.15 Million Dollars | 9.35 Million Dollars | 0.0000000000 |
| 94 | FLOKI (FLOKI) | 0.0000514153 | -0.21 ↓ % | -0.28 ↓ % | -3.85 ↓ % | 490.48 Million Dollars | 25.00 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2947 | -0.44 ↓ % | 1.66 ↑ % | 7.77 ↑ % | 488.89 Million Dollars | 19.62 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7410 | 0.44 ↑ % | 1.28 ↑ % | -4.35 ↓ % | 485.19 Million Dollars | 17.64 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5511 | 0.35 ↑ % | 1.83 ↑ % | 1.95 ↑ % | 476.98 Million Dollars | 21.21 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 37.16 | -0.01 ↓ % | 0.55 ↑ % | -13.68 ↓ % | 466.31 Million Dollars | 52.41 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.4031814272 | 1.26 ↑ % | 4.97 ↑ % | 12.42 ↑ % | 463.72 Million Dollars | 16.51 Million Dollars | 0.0000000000 |
| 100 | JasmyCoin (JASMY) | 0.0093289271 | 1.54 ↑ % | 7.14 ↑ % | 41.65 ↑ % | 461.27 Million Dollars | 49.90 Million Dollars | 0.0000000000 |
