Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,247.82 | 0.31 ↑ % | -1.43 ↓ % | -5.82 ↓ % | 1,365.16 Billion Dollars | 28.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,063.84 | 0.40 ↑ % | -1.83 ↓ % | -5.17 ↓ % | 249.09 Billion Dollars | 14.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 184.15 Billion Dollars | 59.02 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 629.21 | 0.34 ↑ % | -0.74 ↓ % | -6.27 ↓ % | 85.80 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3889 | 0.12 ↑ % | -1.91 ↓ % | -3.39 ↓ % | 85.20 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 78.99 Billion Dollars | 6.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.81 | 0.50 ↑ % | -1.56 ↓ % | -4.98 ↓ % | 49.66 Billion Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3098412751 | -0.39 ↓ % | 0.22 ↑ % | 4.12 ↑ % | 29.36 Billion Dollars | 782.17 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0911273678 | 0.43 ↑ % | -1.02 ↓ % | -6.22 ↓ % | 13.99 Billion Dollars | 792.46 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.29 | 0.74 ↑ % | -2.09 ↓ % | 2.03 ↑ % | 9.83 Billion Dollars | 285.87 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 471.25 | 0.26 ↑ % | 2.32 ↑ % | 1.07 ↑ % | 9.43 Billion Dollars | 240.30 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2533141890 | 0.48 ↑ % | -1.92 ↓ % | -6.00 ↓ % | 9.14 Billion Dollars | 406.24 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.305 | 0.16 ↑ % | 0.78 ↑ % | 2.66 ↑ % | 8.57 Billion Dollars | 496.79 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 358.87 | 0.09 ↑ % | 5.44 ↑ % | -0.48 ↓ % | 6.62 Billion Dollars | 82.01 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.752 | 0.37 ↑ % | -1.64 ↓ % | -7.22 ↓ % | 6.20 Billion Dollars | 560.96 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 5.92 Billion Dollars | 86.80 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1464877501 | 1.80 ↑ % | 1.84 ↑ % | -3.32 ↓ % | 5.58 Billion Dollars | 7.14 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 212.76 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1574650584 | 0.30 ↑ % | -3.16 ↓ % | -5.81 ↓ % | 5.20 Billion Dollars | 91.58 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 4.41 Billion Dollars | 860.20 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.99 | 0.49 ↑ % | -1.36 ↓ % | -3.38 ↓ % | 4.16 Billion Dollars | 268.95 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 4.10 Billion Dollars | 122.04 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.122 | 0.35 ↑ % | -1.78 ↓ % | -7.97 ↓ % | 3.94 Billion Dollars | 210.74 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0900446611 | 0.51 ↑ % | -1.74 ↓ % | -5.82 ↓ % | 3.90 Billion Dollars | 80.97 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 220.63 | 0.33 ↑ % | -0.20 ↓ % | -3.70 ↓ % | 3.66 Billion Dollars | 292.98 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9146 | 0.53 ↑ % | -2.34 ↓ % | -10.15 ↓ % | 3.57 Billion Dollars | 320.33 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058254 | 0.20 ↑ % | -0.43 ↓ % | -2.08 ↓ % | 3.43 Billion Dollars | 97.14 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0742189249 | 0.03 ↑ % | -1.15 ↓ % | -4.50 ↓ % | 3.14 Billion Dollars | 7.32 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2583 | 0.52 ↑ % | -0.12 ↓ % | -4.63 ↓ % | 3.10 Billion Dollars | 74.38 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 272.61 | 2.34 ↑ % | -2.44 ↓ % | -0.55 ↓ % | 2.93 Billion Dollars | 289.67 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0984527740 | 0.02 ↑ % | 3.10 ↑ % | -5.34 ↓ % | 2.72 Billion Dollars | 106.69 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,385.78 | -1.12 ↓ % | -2.33 ↓ % | -11.84 ↓ % | 2.48 Billion Dollars | 717.02 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4329 | 0.53 ↑ % | -2.68 ↓ % | -0.16 ↓ % | 2.40 Billion Dollars | 121.95 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7158 | 0.45 ↑ % | -3.18 ↓ % | -9.16 ↓ % | 2.35 Billion Dollars | 40.31 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.506 | 0.54 ↑ % | -0.11 ↓ % | -13.84 ↓ % | 2.22 Billion Dollars | 182.70 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,392.66 | -1.09 ↓ % | -2.47 ↓ % | -12.15 ↓ % | 2.21 Billion Dollars | 484.05 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7230 | 2.21 ↑ % | 4.10 ↑ % | 17.82 ↑ % | 2.21 Billion Dollars | 8.87 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1940429252 | 0.19 ↑ % | 0.29 ↑ % | -2.10 ↓ % | 1.90 Billion Dollars | 21.68 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.20 | 0.61 ↑ % | -0.25 ↓ % | -11.77 ↓ % | 1.79 Billion Dollars | 34.48 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.78 Billion Dollars | 17.02 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6726 | 0.71 ↑ % | 0.93 ↑ % | -6.75 ↓ % | 1.67 Billion Dollars | 150.41 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2856 | 0.40 ↑ % | -0.79 ↓ % | -5.41 ↓ % | 1.66 Billion Dollars | 112.07 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 107.54 | 0.67 ↑ % | -1.69 ↓ % | -7.51 ↓ % | 1.65 Billion Dollars | 303.96 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0688453104 | -2.04 ↓ % | -9.37 ↓ % | -5.83 ↓ % | 1.59 Billion Dollars | 40.84 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.53 Billion Dollars | 87.16 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.018 | 0.15 ↑ % | -5.06 ↓ % | -6.97 ↓ % | 1.41 Billion Dollars | 16.28 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033244 | 0.50 ↑ % | -0.40 ↓ % | -4.65 ↓ % | 1.38 Billion Dollars | 226.51 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.371 | 0.56 ↑ % | -2.91 ↓ % | -10.28 ↓ % | 1.31 Billion Dollars | 50.04 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.183 | 0.53 ↑ % | -0.62 ↓ % | -3.56 ↓ % | 1.28 Billion Dollars | 48.16 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2476136368 | 0.42 ↑ % | -2.54 ↓ % | -8.07 ↓ % | 1.21 Billion Dollars | 36.33 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | 0.29 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.17 Billion Dollars | 1.76 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.912 | 0.31 ↑ % | -1.39 ↓ % | -4.51 ↓ % | 1.05 Billion Dollars | 975.03 Thousand Dollar | 0.0000000000 |
| 53 | United Stables (U) | 1.0001 | 0.01 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 1.01 Billion Dollars | 47.25 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0937142945 | 0.88 ↑ % | -1.07 ↓ % | -3.92 ↓ % | 994.58 Million Dollars | 47.03 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0362768186 | -0.47 ↓ % | 0.22 ↑ % | 17.24 ↑ % | 990.47 Million Dollars | 13.67 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3121382009 | 0.24 ↑ % | -1.63 ↓ % | -14.50 ↓ % | 926.92 Million Dollars | 145.08 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7824 | 0.36 ↑ % | -0.75 ↓ % | -4.42 ↓ % | 889.61 Million Dollars | 38.30 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 70.10 | -0.90 ↓ % | -8.04 ↓ % | 4.00 ↑ % | 846.24 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6275 | 0.68 ↑ % | -3.04 ↓ % | -12.93 ↓ % | 844.24 Million Dollars | 36.58 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0969398244 | 0.61 ↑ % | -2.37 ↓ % | -12.37 ↓ % | 823.23 Million Dollars | 67.95 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.667 | 0.02 ↑ % | -1.48 ↓ % | -7.72 ↓ % | 767.95 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0862251917 | 0.32 ↑ % | -1.15 ↓ % | -6.21 ↓ % | 766.70 Million Dollars | 21.14 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9490 | 0.39 ↑ % | -2.62 ↓ % | 1.76 ↑ % | 753.20 Million Dollars | 73.00 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.219 | -0.04 ↓ % | -2.47 ↓ % | -20.15 ↓ % | 748.36 Million Dollars | 140.26 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0433714783 | 0.48 ↑ % | -0.22 ↓ % | -13.37 ↓ % | 720.29 Million Dollars | 642.54 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0080371041 | 0.04 ↑ % | -2.20 ↓ % | -7.04 ↓ % | 685.67 Million Dollars | 2.95 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6756 | 0.02 ↑ % | -4.64 ↓ % | -12.64 ↓ % | 676.77 Million Dollars | 14.39 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8624 | 0.90 ↑ % | -2.68 ↓ % | -3.42 ↓ % | 658.03 Million Dollars | 97.62 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0305222217 | 0.10 ↑ % | -1.78 ↓ % | -3.54 ↓ % | 608.59 Million Dollars | 16.78 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 1.9741 | 1.31 ↑ % | 0.05 ↑ % | -8.01 ↓ % | 606.21 Million Dollars | 39.25 Million Dollars | 0.0000000000 |
| 71 | DeXe (DEXE) | 7.197 | -0.44 ↓ % | 12.39 ↑ % | 38.96 ↑ % | 602.64 Million Dollars | 29.95 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0069300017 | 0.31 ↑ % | -2.10 ↓ % | -5.93 ↓ % | 595.88 Million Dollars | 16.28 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017856049 | 0.51 ↑ % | -3.04 ↓ % | -8.52 ↓ % | 592.99 Million Dollars | 51.48 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8845 | 0.34 ↑ % | -1.07 ↓ % | -3.42 ↓ % | 571.52 Million Dollars | 5.75 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0942638103 | 1.04 ↑ % | -2.21 ↓ % | -9.10 ↓ % | 569.43 Million Dollars | 56.27 Million Dollars | 0.0000000000 |
| 79 | River (RIVER) | 27.53 | -9.31 ↓ % | 11.70 ↑ % | 23.72 ↑ % | 539.50 Million Dollars | 67.50 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1547135422 | 0.15 ↑ % | 0.03 ↑ % | -5.06 ↓ % | 541.09 Million Dollars | 17.12 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0256119388 | 0.34 ↑ % | 0.62 ↑ % | -8.87 ↓ % | 540.76 Million Dollars | 13.93 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0612620977 | 0.76 ↑ % | 2.39 ↑ % | 12.80 ↑ % | 540.03 Million Dollars | 31.29 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057948 | 0.85 ↑ % | -0.02 ↓ % | -5.14 ↓ % | 509.91 Million Dollars | 37.98 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 494.07 Million Dollars | 10.29 Million Dollars | 0.0000000000 |
| 82 | 0.2110011347 | 0.81 ↑ % | -3.74 ↓ % | 8.23 ↑ % | 476.86 Million Dollars | 118.76 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.3814 | 0.26 ↑ % | 0.71 ↑ % | -8.43 ↓ % | 455.22 Million Dollars | 42.71 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6709 | 0.82 ↑ % | -0.76 ↓ % | -10.07 ↓ % | 440.30 Million Dollars | 48.60 Million Dollars | 0.0000000000 |
| 85 | ether.fi (ETHFI) | 0.5450 | -0.47 ↓ % | -7.13 ↓ % | -2.50 ↓ % | 429.88 Million Dollars | 43.06 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0068180503 | 0.78 ↑ % | -0.81 ↓ % | -8.54 ↓ % | 428.59 Million Dollars | 63.39 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1551 | -0.03 ↓ % | -0.13 ↓ % | 0.98 ↑ % | 425.15 Million Dollars | 33.23 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2342777003 | 0.67 ↑ % | -2.58 ↓ % | -8.36 ↓ % | 425.12 Million Dollars | 9.40 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.71 | -0.15 ↓ % | 4.05 ↑ % | -3.20 ↓ % | 413.22 Million Dollars | 68.75 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3816496003 | 0.88 ↑ % | -2.27 ↓ % | -1.50 ↓ % | 411.93 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0600540469 | -0.01 ↓ % | -2.87 ↓ % | -10.94 ↓ % | 411.64 Million Dollars | 29.09 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2273214312 | 1.82 ↑ % | 6.98 ↑ % | 4.60 ↑ % | 409.18 Million Dollars | 65.91 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 23.23 | -0.10 ↓ % | -5.70 ↓ % | -14.21 ↓ % | 402.67 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9992 | -0.02 ↓ % | -0.03 ↓ % | -0.15 ↓ % | 385.50 Million Dollars | 199.72 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0351266845 | 0.35 ↑ % | -1.09 ↓ % | -8.22 ↓ % | 363.38 Million Dollars | 34.50 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0188622060 | 0.61 ↑ % | 6.26 ↑ % | 15.61 ↑ % | 362.59 Million Dollars | 40.47 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003326 | -0.24 ↓ % | -0.13 ↓ % | -0.99 ↓ % | 329.35 Million Dollars | 9.84 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 124.69 | 0.49 ↑ % | -1.53 ↓ % | -7.27 ↓ % | 329.09 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003288 | -0.11 ↓ % | -1.37 ↓ % | -7.35 ↓ % | 324.53 Million Dollars | 7.59 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2195605829 | 0.19 ↑ % | -3.97 ↓ % | -9.15 ↓ % | 324.20 Million Dollars | 55.77 Million Dollars | 0.0000000000 |
