Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,542.74 | 0.05 ↑ % | -0.75 ↓ % | 0.49 ↑ % | 1,808.51 Billion Dollars | 19.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,091.47 | 0.04 ↑ % | -0.92 ↓ % | -0.56 ↓ % | 373.12 Billion Dollars | 9.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | -0.06 ↓ % | -0.07 ↓ % | 186.73 Billion Dollars | 48.08 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.091 | 0.02 ↑ % | -1.34 ↓ % | 4.34 ↑ % | 126.95 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 907.45 | -0.14 ↓ % | 1.21 ↑ % | 3.69 ↑ % | 124.99 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 136.32 | 0.10 ↑ % | -2.16 ↓ % | 3.45 ↑ % | 76.92 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 74.71 Billion Dollars | 5.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2988976465 | -0.03 ↓ % | 0.75 ↑ % | 2.43 ↑ % | 28.31 Billion Dollars | 532.83 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1399787677 | 0.14 ↑ % | -2.02 ↓ % | -1.09 ↓ % | 23.55 Billion Dollars | 658.27 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3896569911 | 0.00 ↑ % | -2.58 ↓ % | 0.64 ↑ % | 14.01 Billion Dollars | 320.16 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 639.41 | -0.02 ↓ % | 0.38 ↑ % | 0.81 ↑ % | 12.77 Billion Dollars | 196.87 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.14 | -0.02 ↓ % | -1.27 ↓ % | -0.07 ↓ % | 9.30 Billion Dollars | 261.13 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 466.91 | 0.85 ↑ % | 2.14 ↑ % | 8.49 ↑ % | 8.61 Billion Dollars | 88.04 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.054 | 0.07 ↑ % | 0.38 ↑ % | -2.41 ↓ % | 8.34 Billion Dollars | 413.34 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.28 | -0.12 ↓ % | -5.29 ↓ % | -2.55 ↓ % | 8.24 Billion Dollars | 140.41 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2265167435 | -0.18 ↓ % | -1.63 ↓ % | 3.04 ↑ % | 7.34 Billion Dollars | 97.36 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8045 | -0.56 ↓ % | -1.45 ↓ % | 8.64 ↑ % | 6.84 Billion Dollars | 521.46 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 6.34 Billion Dollars | 58.13 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 381.31 | 0.65 ↑ % | -10.65 ↓ % | -24.53 ↓ % | 6.28 Billion Dollars | 761.04 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 81.41 | -0.17 ↓ % | -0.12 ↓ % | -0.29 ↓ % | 6.25 Billion Dollars | 231.87 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.83 | 0.22 ↑ % | -1.98 ↓ % | -0.63 ↓ % | 5.95 Billion Dollars | 182.83 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 75.81 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000086502 | 0.07 ↑ % | -1.54 ↓ % | 7.60 ↑ % | 5.10 Billion Dollars | 71.03 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1186056125 | -0.47 ↓ % | -2.75 ↓ % | -1.05 ↓ % | 5.08 Billion Dollars | 93.90 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1340118611 | 0.67 ↑ % | 3.16 ↑ % | -13.23 ↓ % | 4.99 Billion Dollars | 15.99 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1681021185 | 0.74 ↑ % | -0.10 ↓ % | -0.54 ↓ % | 4.49 Billion Dollars | 84.36 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7667 | 0.00 ↑ % | -0.02 ↓ % | -2.57 ↓ % | 4.27 Billion Dollars | 94.25 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1011931880 | 0.23 ↑ % | -0.67 ↓ % | 1.87 ↑ % | 3.91 Billion Dollars | 9.99 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 3.66 Billion Dollars | 58.83 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.498 | 0.17 ↑ % | 0.14 ↑ % | -6.22 ↓ % | 3.49 Billion Dollars | 179.78 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.109 | -0.32 ↓ % | -0.22 ↓ % | -1.45 ↓ % | 3.49 Billion Dollars | 85.10 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 3.40 Billion Dollars | 587.88 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9833 | 0.41 ↑ % | -0.67 ↓ % | -1.14 ↓ % | 3.20 Billion Dollars | 61.33 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 280.94 | -0.80 ↓ % | -2.18 ↓ % | 12.80 ↑ % | 2.97 Billion Dollars | 122.07 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 165.53 | -0.33 ↓ % | -1.59 ↓ % | 3.18 ↑ % | 2.53 Billion Dollars | 164.99 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059878 | 0.25 ↑ % | -3.75 ↓ % | -2.24 ↓ % | 2.52 Billion Dollars | 406.38 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.512 | -0.22 ↓ % | -0.06 ↓ % | -0.63 ↓ % | 2.46 Billion Dollars | 25.42 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 109.81 | -0.38 ↓ % | -0.37 ↓ % | -2.47 ↓ % | 2.31 Billion Dollars | 12.77 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6996 | -0.46 ↓ % | -1.98 ↓ % | 0.06 ↑ % | 2.18 Billion Dollars | 127.32 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6104 | -2.30 ↓ % | -3.65 ↓ % | -0.54 ↓ % | 2.02 Billion Dollars | 7.88 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.59 | -0.22 ↓ % | -1.87 ↓ % | 0.66 ↑ % | 1.95 Billion Dollars | 46.71 Million Dollars | 0.0000000000 |
| 42 | POL (prev. MATIC) (POL) | 0.1771190325 | 0.70 ↑ % | 15.29 ↑ % | 54.81 ↑ % | 1.87 Billion Dollars | 487.91 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,497.74 | -0.01 ↓ % | 0.19 ↑ % | 3.55 ↑ % | 1.84 Billion Dollars | 69.82 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2303065440 | 0.01 ↑ % | -3.49 ↓ % | -3.03 ↓ % | 1.83 Billion Dollars | 96.72 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7207 | 0.48 ↑ % | 0.40 ↑ % | -3.42 ↓ % | 1.80 Billion Dollars | 89.78 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2082550208 | -0.19 ↓ % | -0.43 ↓ % | -0.48 ↓ % | 1.75 Billion Dollars | 4.12 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.179 | 0.12 ↑ % | -4.14 ↓ % | 2.40 ↑ % | 1.74 Billion Dollars | 58.65 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,509.48 | -0.08 ↓ % | 0.13 ↑ % | 3.51 ↑ % | 1.72 Billion Dollars | 82.37 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5786 | -0.27 ↓ % | -2.32 ↓ % | 0.23 ↑ % | 1.57 Billion Dollars | 56.43 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | 0.07 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.53 Billion Dollars | 10.43 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.89 | 0.16 ↑ % | -5.54 ↓ % | -0.76 ↓ % | 1.44 Billion Dollars | 6.32 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8173 | -0.10 ↓ % | -0.31 ↓ % | -4.18 ↓ % | 1.37 Billion Dollars | 50.47 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 47.62 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0580675361 | -0.27 ↓ % | 1.96 ↑ % | -4.85 ↓ % | 1.33 Billion Dollars | 17.27 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.4003766054 | -0.12 ↓ % | -1.99 ↓ % | -4.94 ↓ % | 1.26 Billion Dollars | 37.90 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0466068193 | 0.41 ↑ % | -1.74 ↓ % | 3.34 ↑ % | 1.26 Billion Dollars | 12.66 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.590 | -0.04 ↓ % | 2.23 ↑ % | 15.65 ↑ % | 1.26 Billion Dollars | 107.25 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.942 | -0.60 ↓ % | -0.97 ↓ % | -13.61 ↓ % | 1.24 Billion Dollars | 14.87 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2100093598 | -0.21 ↓ % | -0.59 ↓ % | 0.44 ↑ % | 1.20 Billion Dollars | 70.67 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 2.285 | -1.63 ↓ % | -1.69 ↓ % | 44.40 ↑ % | 1.19 Billion Dollars | 94.11 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1339270973 | -0.23 ↓ % | -1.76 ↓ % | 5.84 ↑ % | 1.18 Billion Dollars | 27.78 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0710488550 | 0.40 ↑ % | 4.83 ↑ % | -23.65 ↓ % | 1.18 Billion Dollars | 43.16 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4876 | -0.08 ↓ % | -1.98 ↓ % | 1.14 ↑ % | 1.09 Billion Dollars | 83.81 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.408 | -0.26 ↓ % | 0.08 ↑ % | 2.38 ↑ % | 1.08 Billion Dollars | 168.79 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0117664790 | -0.27 ↓ % | -1.54 ↓ % | 0.80 ↑ % | 1.01 Billion Dollars | 18.28 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000106241 | -0.24 ↓ % | -4.30 ↓ % | 15.53 ↑ % | 934.87 Million Dollars | 83.57 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0486785761 | -0.62 ↓ % | -0.19 ↓ % | -6.41 ↓ % | 928.93 Million Dollars | 18.87 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0111873571 | -0.14 ↓ % | -3.50 ↓ % | 2.36 ↑ % | 925.30 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.36 | -0.42 ↓ % | -1.17 ↓ % | -6.59 ↓ % | 897.68 Million Dollars | 7.45 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9986 | 0.00 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 861.48 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0023874774 | -0.83 ↓ % | 8.02 ↑ % | 4.50 ↑ % | 845.17 Million Dollars | 250.64 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.33 | 0.30 ↑ % | 0.81 ↑ % | -1.43 ↓ % | 805.75 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1207121982 | 0.13 ↑ % | -2.26 ↓ % | -0.12 ↓ % | 783.56 Million Dollars | 33.24 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0119996805 | -0.70 ↓ % | -5.66 ↓ % | 9.62 ↑ % | 754.30 Million Dollars | 159.98 Million Dollars | 0.0000000000 |
| 75 | Stacks (STX) | 0.3910520898 | 0.74 ↑ % | 3.88 ↑ % | 31.24 ↑ % | 709.61 Million Dollars | 52.17 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0628 | -0.04 ↓ % | -1.18 ↓ % | 26.34 ↑ % | 697.37 Million Dollars | 98.24 Million Dollars | 0.0000000000 |
| 77 | Lighter (LIT) | 2.779 | 0.39 ↑ % | -9.41 ↓ % | 8.77 ↑ % | 694.71 Million Dollars | 23.57 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 2.001 | -0.22 ↓ % | -1.06 ↓ % | -4.24 ↓ % | 683.01 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 2.030 | -0.17 ↓ % | 3.57 ↑ % | 1.70 ↑ % | 680.84 Million Dollars | 38.62 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.2114264666 | -0.24 ↓ % | -3.04 ↓ % | 1.75 ↑ % | 674.54 Million Dollars | 15.41 Million Dollars | 0.0000000000 |
| 81 | 0.2813206821 | -0.27 ↓ % | -2.94 ↓ % | 21.62 ↑ % | 650.45 Million Dollars | 54.32 Million Dollars | 0.0000000000 | |
| 82 | Tezos (XTZ) | 0.5827 | 0.05 ↑ % | -0.69 ↓ % | 9.44 ↑ % | 624.47 Million Dollars | 25.67 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3200066129 | -0.66 ↓ % | 0.13 ↑ % | 3.41 ↑ % | 622.12 Million Dollars | 58.93 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9575 | -0.37 ↓ % | -1.25 ↓ % | 1.89 ↑ % | 618.68 Million Dollars | 10.40 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4137964678 | 0.27 ↑ % | -0.46 ↓ % | 1.75 ↑ % | 600.73 Million Dollars | 42.38 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2736804477 | -0.32 ↓ % | -1.25 ↓ % | 2.00 ↑ % | 544.34 Million Dollars | 17.25 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5843 | -0.68 ↓ % | -1.80 ↓ % | 4.92 ↑ % | 544.01 Million Dollars | 9.21 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6371 | -0.43 ↓ % | -1.84 ↓ % | 3.73 ↑ % | 539.32 Million Dollars | 24.88 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.249 | -0.42 ↓ % | -0.93 ↓ % | 7.72 ↑ % | 524.76 Million Dollars | 34.48 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9991 | 0.02 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 495.87 Million Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 91 | FLOKI (FLOKI) | 0.0000518909 | -0.37 ↓ % | -3.72 ↓ % | 2.86 ↑ % | 495.02 Million Dollars | 37.13 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9972 | 0.01 ↑ % | 0.02 ↑ % | -0.09 ↓ % | 493.15 Million Dollars | 10.91 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5413 | 0.00 ↓ % | -3.47 ↓ % | -0.18 ↓ % | 493.02 Million Dollars | 12.12 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2882 | -0.35 ↓ % | 3.11 ↑ % | 14.01 ↑ % | 486.41 Million Dollars | 23.06 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7384 | -0.34 ↓ % | -1.49 ↓ % | -3.81 ↓ % | 483.46 Million Dollars | 18.84 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5486 | -0.47 ↓ % | -3.11 ↓ % | 3.65 ↑ % | 474.63 Million Dollars | 24.83 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0460031554 | 0.87 ↑ % | 1.66 ↑ % | 2.06 ↑ % | 469.65 Million Dollars | 49.77 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 37.29 | 0.30 ↑ % | -3.04 ↓ % | -12.90 ↓ % | 467.96 Million Dollars | 64.63 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3993891436 | 0.49 ↑ % | 2.64 ↑ % | 12.45 ↑ % | 459.36 Million Dollars | 16.21 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0421037159 | -1.19 ↓ % | -3.81 ↓ % | 12.58 ↑ % | 449.38 Million Dollars | 25.62 Million Dollars | 0.0000000000 |
