Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,199.31 | -0.31 ↓ % | 3.98 ↑ % | 4.42 ↑ % | 1,424.93 Billion Dollars | 54.75 Billion Dollars | 61,120.41 |
| 2 | Ethereum (ETH) | 2,203.59 | -0.36 ↓ % | 5.35 ↑ % | 2.95 ↑ % | 265.95 Billion Dollars | 28.38 Billion Dollars | 1,891.65 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 184.04 Billion Dollars | 106.72 Billion Dollars | 0.8581 |
| 4 | XRP (XRP) | 1.3463 | -0.54 ↓ % | 3.10 ↑ % | -0.30 ↓ % | 82.67 Billion Dollars | 3.33 Billion Dollars | 1.1557 |
| 5 | BNB (BNB) | 603.69 | -0.14 ↓ % | -0.14 ↓ % | -1.70 ↓ % | 82.32 Billion Dollars | 2.33 Billion Dollars | 518.23 |
| 6 | USDC (USDC) | 0.9993 | -0.05 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 78.24 Billion Dollars | 14.36 Billion Dollars | 0.8578 |
| 7 | Solana (SOL) | 82.86 | -0.36 ↓ % | 2.16 ↑ % | -1.54 ↓ % | 47.53 Billion Dollars | 6.13 Billion Dollars | 71.13 |
| 8 | TRON (TRX) | 0.3178776747 | 0.04 ↑ % | 1.19 ↑ % | 0.71 ↑ % | 30.12 Billion Dollars | 577.28 Million Dollars | 0.2728792290 |
| 9 | Dogecoin (DOGE) | 0.0928747866 | -0.69 ↓ % | 1.41 ↑ % | 0.15 ↑ % | 15.74 Billion Dollars | 1.99 Billion Dollars | 0.0797275247 |
| 10 | Hyperliquid (HYPE) | 37.85 | -0.63 ↓ % | 3.58 ↑ % | 4.44 ↑ % | 9.69 Billion Dollars | 438.17 Million Dollars | 32.49 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.01 ↑ % | 0.05 ↑ % | 1.05 ↑ % | 9.32 Billion Dollars | 438.51 Thousand Dollar | 8.690 |
| 12 | Cardano (ADA) | 0.2522508971 | -0.59 ↓ % | 3.26 ↑ % | 1.16 ↑ % | 9.11 Billion Dollars | 709.25 Million Dollars | 0.2165425123 |
| 13 | Bitcoin Cash (BCH) | 442.52 | -0.49 ↓ % | 2.17 ↑ % | -2.96 ↓ % | 8.86 Billion Dollars | 296.15 Million Dollars | 379.88 |
| 14 | Chainlink (LINK) | 8.954 | -0.66 ↓ % | 3.49 ↑ % | -0.56 ↓ % | 6.51 Billion Dollars | 863.33 Million Dollars | 7.686 |
| 15 | Monero (XMR) | 325.34 | -1.91 ↓ % | -0.20 ↓ % | -3.60 ↓ % | 6.00 Billion Dollars | 136.78 Million Dollars | 279.28 |
| 16 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 5.83 Billion Dollars | 252.51 Million Dollars | 0.8583 |
| 17 | Canton (CC) | 0.1419567607 | -0.70 ↓ % | -0.09 ↓ % | -1.87 ↓ % | 5.43 Billion Dollars | 8.88 Million Dollars | 0.1218615036 |
| 18 | Zcash (ZEC) | 325.46 | -2.20 ↓ % | 21.09 ↑ % | 27.93 ↑ % | 5.41 Billion Dollars | 1.04 Billion Dollars | 279.39 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 110.58 Million Dollars | 0.8583 |
| 20 | Stellar (XLM) | 0.1580672982 | -0.65 ↓ % | 2.30 ↑ % | -7.47 ↓ % | 5.23 Billion Dollars | 142.77 Million Dollars | 0.1356914496 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 4.30 Billion Dollars | 1.89 Billion Dollars | 0.8577 |
| 22 | Litecoin (LTC) | 54.29 | -0.21 ↓ % | 1.52 ↑ % | 0.12 ↑ % | 4.18 Billion Dollars | 300.65 Million Dollars | 46.60 |
| 23 | Avalanche (AVAX) | 9.147 | -0.71 ↓ % | 5.40 ↑ % | -0.25 ↓ % | 3.95 Billion Dollars | 499.46 Million Dollars | 7.852 |
| 24 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 3.95 Billion Dollars | 162.79 Million Dollars | 0.8585 |
| 25 | Hedera (HBAR) | 0.0893318379 | -0.88 ↓ % | 3.43 ↑ % | -0.15 ↓ % | 3.87 Billion Dollars | 164.93 Million Dollars | 0.0766861123 |
| 26 | Sui (SUI) | 0.9199 | -0.69 ↓ % | 4.78 ↑ % | 2.71 ↑ % | 3.64 Billion Dollars | 603.48 Million Dollars | 0.7897 |
| 27 | Bittensor (TAO) | 330.15 | -0.87 ↓ % | 5.26 ↑ % | 4.97 ↑ % | 3.57 Billion Dollars | 853.22 Million Dollars | 283.42 |
| 28 | Shiba Inu (SHIB) | 0.0000059660 | -0.45 ↓ % | 1.42 ↑ % | -0.92 ↓ % | 3.52 Billion Dollars | 134.78 Million Dollars | 0.0000051214 |
| 29 | MemeCore (M) | 2.688 | 0.95 ↑ % | 2.33 ↑ % | 9.63 ↑ % | 3.46 Billion Dollars | 15.25 Million Dollars | 2.307 |
| 30 | Toncoin (TON) | 1.2494 | -0.28 ↓ % | 3.13 ↑ % | 1.17 ↑ % | 3.09 Billion Dollars | 96.10 Million Dollars | 1.0725 |
| 31 | World Liberty Financial (WLFI) | 0.0942384780 | -0.27 ↓ % | 0.12 ↑ % | -6.18 ↓ % | 2.99 Billion Dollars | 79.80 Million Dollars | 0.0808981733 |
| 32 | Cronos (CRO) | 0.0699443048 | -0.37 ↓ % | 1.07 ↑ % | -1.25 ↓ % | 2.96 Billion Dollars | 11.34 Million Dollars | 0.0600430590 |
| 33 | Tether Gold (XAUt) | 4,693.00 | 0.14 ↑ % | 0.77 ↑ % | -0.99 ↓ % | 2.63 Billion Dollars | 632.17 Million Dollars | 4,028.66 |
| 34 | PAX Gold (PAXG) | 4,706.23 | 0.15 ↑ % | 0.77 ↑ % | -1.12 ↓ % | 2.42 Billion Dollars | 555.64 Million Dollars | 4,040.02 |
| 35 | Mantle (MNT) | 0.6619 | 0.03 ↑ % | 3.29 ↑ % | -5.91 ↓ % | 2.17 Billion Dollars | 52.34 Million Dollars | 0.5682 |
| 36 | Polkadot (DOT) | 1.2764 | -0.50 ↓ % | 4.32 ↑ % | 0.90 ↑ % | 2.14 Billion Dollars | 197.03 Million Dollars | 1.0957 |
| 37 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.99 Billion Dollars | 67.02 Million Dollars | 0.8583 |
| 38 | Uniswap (UNI) | 3.148 | -0.65 ↓ % | 2.35 ↑ % | -12.93 ↓ % | 1.99 Billion Dollars | 235.88 Million Dollars | 2.703 |
| 39 | Sky (SKY) | 0.0772578030 | -0.37 ↓ % | 4.32 ↑ % | 1.45 ↑ % | 1.79 Billion Dollars | 27.97 Million Dollars | 0.0663212657 |
| 40 | OKB (OKB) | 83.54 | -0.41 ↓ % | 1.70 ↑ % | -1.45 ↓ % | 1.75 Billion Dollars | 39.49 Million Dollars | 71.72 |
| 41 | NEAR Protocol (NEAR) | 1.3426 | -0.20 ↓ % | 7.63 ↑ % | 11.51 ↑ % | 1.74 Billion Dollars | 331.73 Million Dollars | 1.1526 |
| 42 | Pi (PI) | 0.1687606691 | 0.26 ↑ % | 1.50 ↑ % | -4.82 ↓ % | 1.71 Billion Dollars | 18.59 Million Dollars | 0.1448710776 |
| 43 | Aster (ASTER) | 0.6671 | -0.65 ↓ % | 0.21 ↑ % | -0.73 ↓ % | 1.65 Billion Dollars | 116.04 Million Dollars | 0.5726 |
| 44 | USDD (USDD) | 0.9993 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.51 Billion Dollars | 6.13 Million Dollars | 0.8578 |
| 45 | Pepe (PEPE) | 0.0000035339 | -0.80 ↓ % | 3.11 ↑ % | 2.88 ↑ % | 1.46 Billion Dollars | 549.95 Million Dollars | 0.0000030336 |
| 46 | Aave (AAVE) | 93.14 | -1.21 ↓ % | 5.49 ↑ % | -6.55 ↓ % | 1.43 Billion Dollars | 397.48 Million Dollars | 79.95 |
| 47 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.36 Billion Dollars | 304.93 Million Dollars | 0.8582 |
| 48 | Internet Computer (ICP) | 2.460 | -1.44 ↓ % | 7.33 ↑ % | 6.80 ↑ % | 1.35 Billion Dollars | 129.67 Million Dollars | 2.112 |
| 49 | Ethereum Classic (ETC) | 8.485 | -0.85 ↓ % | 1.13 ↑ % | 2.86 ↑ % | 1.33 Billion Dollars | 70.06 Million Dollars | 7.284 |
| 50 | Bitget Token (BGB) | 1.8973 | 0.10 ↑ % | 3.24 ↑ % | -2.79 ↓ % | 1.33 Billion Dollars | 48.38 Million Dollars | 1.6287 |
| 51 | Ondo (ONDO) | 0.2592433437 | -0.96 ↓ % | 3.29 ↑ % | -4.17 ↓ % | 1.26 Billion Dollars | 83.34 Million Dollars | 0.2225451152 |
| 52 | KuCoin Token (KCS) | 8.343 | -0.52 ↓ % | 2.21 ↑ % | 3.14 ↑ % | 1.12 Billion Dollars | 20.15 Million Dollars | 7.162 |
| 53 | Render (RENDER) | 2.021 | -1.06 ↓ % | 6.19 ↑ % | 13.50 ↑ % | 1.05 Billion Dollars | 110.26 Million Dollars | 1.7349 |
| 54 | Algorand (ALGO) | 0.1156432028 | -0.29 ↓ % | 3.84 ↑ % | 11.36 ↑ % | 1.03 Billion Dollars | 94.53 Million Dollars | 0.0992728667 |
| 55 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 205.13 Million Dollars | 0.8584 |
| 56 | POL (prev. MATIC) (POL) | 0.0897884613 | 0.30 ↑ % | 0.93 ↑ % | -4.57 ↓ % | 953.74 Million Dollars | 86.52 Million Dollars | 0.0770780965 |
| 57 | Quant (QNT) | 75.17 | -1.84 ↓ % | 4.12 ↑ % | 6.74 ↑ % | 907.55 Million Dollars | 14.32 Million Dollars | 64.53 |
| 58 | Cosmos (ATOM) | 1.7842 | -0.14 ↓ % | 4.14 ↑ % | 5.29 ↑ % | 895.73 Million Dollars | 70.69 Million Dollars | 1.5317 |
| 59 | Kaspa (KAS) | 0.0323262091 | -0.76 ↓ % | 2.72 ↑ % | -1.02 ↓ % | 884.03 Million Dollars | 31.49 Million Dollars | 0.0277501432 |
| 60 | Worldcoin (WLD) | 0.2587967102 | -1.24 ↓ % | 3.17 ↑ % | -7.14 ↓ % | 842.60 Million Dollars | 167.54 Million Dollars | 0.2221617067 |
| 61 | Ethena (ENA) | 0.0885644370 | -1.30 ↓ % | 7.18 ↑ % | -2.35 ↓ % | 775.77 Million Dollars | 179.30 Million Dollars | 0.0760273438 |
| 62 | GateToken (GT) | 6.534 | -0.19 ↓ % | 0.83 ↑ % | -0.71 ↓ % | 752.56 Million Dollars | 3.36 Million Dollars | 5.609 |
| 63 | Morpho (MORPHO) | 1.7135 | -0.50 ↓ % | 4.58 ↑ % | 10.99 ↑ % | 693.91 Million Dollars | 19.97 Million Dollars | 1.4710 |
| 64 | OFFICIAL TRUMP (TRUMP) | 2.970 | -0.65 ↓ % | 4.93 ↑ % | -0.92 ↓ % | 690.47 Million Dollars | 193.65 Million Dollars | 2.549 |
| 65 | Filecoin (FIL) | 0.8919 | -0.47 ↓ % | 3.79 ↑ % | 5.89 ↑ % | 686.20 Million Dollars | 128.26 Million Dollars | 0.7657 |
| 66 | Midnight (NIGHT) | 0.0402371101 | -1.16 ↓ % | -1.44 ↓ % | -16.53 ↓ % | 668.23 Million Dollars | 41.47 Million Dollars | 0.0345411850 |
| 67 | Aptos (APT) | 0.8390 | -0.48 ↓ % | 1.46 ↑ % | -7.08 ↓ % | 666.67 Million Dollars | 81.88 Million Dollars | 0.7202 |
| 68 | DeXe (DEXE) | 7.808 | -0.54 ↓ % | -10.05 ↓ % | 0.25 ↑ % | 653.79 Million Dollars | 36.99 Million Dollars | 6.703 |
| 69 | Flare (FLR) | 0.0075288178 | -0.66 ↓ % | 3.39 ↑ % | -3.12 ↓ % | 644.21 Million Dollars | 6.52 Million Dollars | 0.0064630458 |
| 70 | VeChain (VET) | 0.0072747946 | -0.80 ↓ % | 3.54 ↑ % | 5.37 ↑ % | 625.52 Million Dollars | 24.18 Million Dollars | 0.0062449820 |
| 71 | LayerZero (ZRO) | 1.9729 | -1.53 ↓ % | 3.84 ↑ % | 0.39 ↑ % | 621.42 Million Dollars | 101.17 Million Dollars | 1.6936 |
| 72 | XDC Network (XDC) | 0.0309464193 | 0.00 ↑ % | -0.47 ↓ % | 2.46 ↑ % | 617.15 Million Dollars | 26.82 Million Dollars | 0.0265656751 |
| 73 | Arbitrum (ARB) | 0.1007031603 | 0.33 ↑ % | 5.77 ↑ % | 6.21 ↑ % | 608.33 Million Dollars | 123.71 Million Dollars | 0.0864477216 |
| 74 | Pump.fun (PUMP) | 0.0017615469 | -0.31 ↓ % | 1.87 ↑ % | 3.98 ↑ % | 585.00 Million Dollars | 81.53 Million Dollars | 0.0015121841 |
| 75 | JUST (JST) | 0.0654518382 | 0.76 ↑ % | 3.99 ↑ % | 4.40 ↑ % | 576.97 Million Dollars | 34.74 Million Dollars | 0.0561865414 |
| 76 | Jupiter (JUP) | 0.1615852992 | -0.79 ↓ % | 1.67 ↑ % | 1.67 ↑ % | 573.76 Million Dollars | 34.11 Million Dollars | 0.1387114458 |
| 77 | Stable (STABLE) | 0.0263558473 | -0.39 ↓ % | 3.70 ↑ % | 0.06 ↑ % | 569.53 Million Dollars | 20.06 Million Dollars | 0.0226249399 |
| 78 | Nexo (NEXO) | 0.8741 | 0.11 ↑ % | 3.96 ↑ % | 0.86 ↑ % | 564.82 Million Dollars | 9.51 Million Dollars | 0.7504 |
| 79 | 0.2414508194 | -1.21 ↓ % | 4.49 ↑ % | 0.77 ↑ % | 545.28 Million Dollars | 229.84 Million Dollars | 0.2072712828 | |
| 80 | Bonk (BONK) | 0.0000058576 | -0.69 ↓ % | 3.48 ↑ % | -1.46 ↓ % | 515.44 Million Dollars | 74.65 Million Dollars | 0.0000050284 |
| 81 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | 0.02 ↑ % | 0.12 ↑ % | 494.17 Million Dollars | 19.13 Million Dollars | 0.8579 |
| 82 | PancakeSwap (CAKE) | 1.4875 | -0.18 ↓ % | 2.63 ↑ % | 5.73 ↑ % | 487.85 Million Dollars | 37.21 Million Dollars | 1.2770 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6656 | -0.70 ↓ % | 5.79 ↑ % | -0.06 ↓ % | 436.81 Million Dollars | 96.17 Million Dollars | 0.5713 |
| 84 | EURC (EURC) | 1.1657 | -0.06 ↓ % | 0.66 ↑ % | 0.65 ↑ % | 419.49 Million Dollars | 72.58 Million Dollars | 1.0007 |
| 85 | siren (SIREN) | 0.5738 | -0.04 ↓ % | 0.20 ↑ % | 127.17 ↑ % | 417.46 Million Dollars | 55.57 Million Dollars | 0.4925926985 |
| 86 | Pudgy Penguins (PENGU) | 0.0065508830 | -0.93 ↓ % | 3.21 ↑ % | -0.84 ↓ % | 411.79 Million Dollars | 109.85 Million Dollars | 0.0056235465 |
| 87 | Dash (DASH) | 32.42 | -1.45 ↓ % | 6.08 ↑ % | 0.40 ↑ % | 410.24 Million Dollars | 130.42 Million Dollars | 27.83 |
| 88 | Stacks (STX) | 0.2225246746 | -0.54 ↓ % | 3.60 ↑ % | -1.26 ↓ % | 403.79 Million Dollars | 11.33 Million Dollars | 0.1910243042 |
| 89 | First Digital USD (FDUSD) | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 396.65 Million Dollars | 426.80 Million Dollars | 0.8577 |
| 90 | Chiliz (CHZ) | 0.0379779757 | -0.58 ↓ % | 0.68 ↑ % | -8.84 ↓ % | 390.84 Million Dollars | 53.47 Million Dollars | 0.0326018514 |
| 91 | Tezos (XTZ) | 0.3556035567 | -0.01 ↓ % | 3.71 ↑ % | 0.99 ↑ % | 384.42 Million Dollars | 15.52 Million Dollars | 0.3052646728 |
| 92 | Sei (SEI) | 0.0556685136 | -0.50 ↓ % | 4.13 ↑ % | 2.83 ↑ % | 381.58 Million Dollars | 52.85 Million Dollars | 0.0477881345 |
| 93 | Decred (DCR) | 20.79 | -0.40 ↓ % | 7.93 ↑ % | 4.74 ↑ % | 360.99 Million Dollars | 6.07 Million Dollars | 17.85 |
| 94 | ether.fi (ETHFI) | 0.4425658377 | -0.60 ↓ % | 0.37 ↑ % | -6.67 ↓ % | 348.42 Million Dollars | 33.19 Million Dollars | 0.3799166603 |
| 95 | edgeX (EDGE) | 0.9938 | -0.37 ↓ % | -8.45 ↓ % | 44.27 ↑ % | 347.83 Million Dollars | 155.77 Million Dollars | 0.8531 |
| 96 | Sun [New] (SUN) | 0.0175907291 | -0.01 ↓ % | 1.96 ↑ % | -2.69 ↓ % | 338.25 Million Dollars | 69.21 Million Dollars | 0.0151006031 |
| 97 | Monad (MON) | 0.0309321054 | -0.33 ↓ % | 16.85 ↑ % | 25.93 ↑ % | 335.01 Million Dollars | 177.00 Million Dollars | 0.0265533875 |
| 98 | Bitcoin SV (BSV) | 16.61 | -0.94 ↓ % | 1.06 ↑ % | 17.51 ↑ % | 332.42 Million Dollars | 18.18 Million Dollars | 14.26 |
| 99 | Curve DAO Token (CRV) | 0.2188765153 | -0.76 ↓ % | 6.06 ↑ % | -1.10 ↓ % | 324.83 Million Dollars | 84.23 Million Dollars | 0.1878925747 |
| 100 | Gnosis (GNO) | 122.76 | -0.69 ↓ % | 2.73 ↑ % | -0.78 ↓ % | 323.99 Million Dollars | 2.65 Million Dollars | 105.38 |
