Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,459.23 | 0.35 ↑ % | 1.87 ↑ % | -1.71 ↓ % | 1,368.69 Billion Dollars | 32.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,990.40 | 0.47 ↑ % | 2.10 ↑ % | -4.41 ↓ % | 240.23 Billion Dollars | 15.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 183.70 Billion Dollars | 64.87 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4547 | 0.52 ↑ % | 2.53 ↑ % | -0.93 ↓ % | 88.76 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 632.65 | -0.02 ↓ % | 3.12 ↑ % | -0.24 ↓ % | 86.27 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 74.48 Billion Dollars | 8.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.46 | 0.87 ↑ % | 3.31 ↑ % | -0.86 ↓ % | 49.15 Billion Dollars | 2.78 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2861925158 | 0.07 ↑ % | 0.00 ↑ % | 0.99 ↑ % | 27.11 Billion Dollars | 460.26 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1002973379 | 0.07 ↑ % | 1.00 ↑ % | -2.42 ↓ % | 16.93 Billion Dollars | 803.83 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 571.80 | 0.43 ↑ % | 4.81 ↑ % | 1.70 ↑ % | 11.43 Billion Dollars | 402.87 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2830152036 | -0.03 ↓ % | 0.49 ↑ % | -0.70 ↓ % | 10.21 Billion Dollars | 415.85 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.91 | -0.36 ↓ % | 1.92 ↑ % | -4.87 ↓ % | 7.74 Billion Dollars | 168.40 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.387 | -3.06 ↓ % | -3.71 ↓ % | -3.22 ↓ % | 7.73 Billion Dollars | 2.25 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.960 | -0.16 ↓ % | 2.93 ↑ % | -0.58 ↓ % | 6.34 Billion Dollars | 557.75 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 6.22 Billion Dollars | 116.74 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1610160032 | -0.17 ↓ % | 1.62 ↑ % | -2.78 ↓ % | 6.09 Billion Dollars | 8.23 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 328.03 | -0.07 ↓ % | -1.38 ↓ % | -7.30 ↓ % | 6.05 Billion Dollars | 62.80 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1636480711 | 0.11 ↑ % | 0.86 ↑ % | -4.18 ↓ % | 5.38 Billion Dollars | 86.54 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 99.24 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 5.02 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1012080580 | 0.51 ↑ % | 1.47 ↑ % | -1.86 ↓ % | 4.35 Billion Dollars | 78.48 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 261.46 | 0.42 ↑ % | 0.79 ↑ % | -7.87 ↓ % | 4.33 Billion Dollars | 238.95 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.51 | 0.16 ↑ % | 2.09 ↑ % | -0.78 ↓ % | 4.27 Billion Dollars | 322.69 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 4.08 Billion Dollars | 193.72 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.344 | -0.22 ↓ % | 2.69 ↑ % | -0.03 ↓ % | 4.03 Billion Dollars | 203.28 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000064854 | -0.22 ↓ % | 1.91 ↑ % | -1.29 ↓ % | 3.82 Billion Dollars | 111.08 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9624 | 0.09 ↑ % | 0.85 ↑ % | -3.63 ↓ % | 3.70 Billion Dollars | 435.33 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1204010045 | -1.77 ↓ % | 3.54 ↑ % | 14.24 ↑ % | 3.33 Billion Dollars | 175.54 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3466 | 0.65 ↑ % | -0.03 ↓ % | -9.75 ↓ % | 3.30 Billion Dollars | 79.86 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0782456258 | -0.09 ↓ % | 0.24 ↑ % | -4.63 ↓ % | 3.21 Billion Dollars | 9.46 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,105.59 | 0.05 ↑ % | 2.03 ↑ % | 2.18 ↑ % | 2.66 Billion Dollars | 217.11 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,138.51 | 0.07 ↑ % | 2.09 ↑ % | 2.17 ↑ % | 2.36 Billion Dollars | 256.57 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.654 | 0.14 ↑ % | 6.45 ↑ % | 2.65 ↑ % | 2.32 Billion Dollars | 220.14 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3769 | -0.26 ↓ % | 3.92 ↑ % | -0.86 ↓ % | 2.30 Billion Dollars | 126.61 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6389 | 0.09 ↑ % | 2.68 ↑ % | -2.25 ↓ % | 2.08 Billion Dollars | 22.85 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 182.98 | 0.38 ↑ % | 2.21 ↑ % | -5.08 ↓ % | 1.96 Billion Dollars | 98.02 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 122.59 | -0.92 ↓ % | 3.46 ↑ % | -4.70 ↓ % | 1.88 Billion Dollars | 407.16 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7240 | 0.06 ↑ % | 1.98 ↑ % | -1.05 ↓ % | 1.79 Billion Dollars | 87.10 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000042583 | -0.84 ↓ % | 0.19 ↑ % | 4.56 ↑ % | 1.76 Billion Dollars | 279.95 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3327 | -0.04 ↓ % | -2.60 ↓ % | -2.72 ↓ % | 1.69 Billion Dollars | 7.44 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 80.45 | 0.01 ↑ % | 1.85 ↑ % | 0.49 ↑ % | 1.69 Billion Dollars | 18.01 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.336 | 0.36 ↑ % | 0.09 ↑ % | -2.78 ↓ % | 1.63 Billion Dollars | 19.60 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.63 Billion Dollars | 25.92 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1740011899 | -0.76 ↓ % | 0.55 ↑ % | 6.62 ↑ % | 1.59 Billion Dollars | 12.13 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.09 ↑ % | 0.03 ↑ % | 1.56 Billion Dollars | 84.49 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0644612946 | -0.09 ↓ % | 3.57 ↑ % | -6.53 ↓ % | 1.48 Billion Dollars | 13.22 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 9.314 | 0.12 ↑ % | 10.54 ↑ % | 5.06 ↑ % | 1.45 Billion Dollars | 141.82 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0669 | -0.78 ↓ % | 2.59 ↑ % | 0.66 ↑ % | 1.37 Billion Dollars | 141.36 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2723308397 | -0.04 ↓ % | 2.72 ↑ % | -3.32 ↓ % | 1.33 Billion Dollars | 42.44 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.259 | -0.36 ↓ % | 4.05 ↑ % | -8.50 ↓ % | 1.24 Billion Dollars | 69.93 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1130056730 | 1.26 ↑ % | 5.87 ↑ % | 2.08 ↑ % | 1.20 Billion Dollars | 70.29 Million Dollars | 0.0000000000 |
| 52 | Cosmos (ATOM) | 2.341 | -0.52 ↓ % | -1.32 ↓ % | 8.19 ↑ % | 1.16 Billion Dollars | 55.26 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.584 | 0.40 ↑ % | 1.98 ↑ % | 0.14 ↑ % | 1.13 Billion Dollars | 1.95 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3931908993 | -0.20 ↓ % | 1.72 ↑ % | -5.30 ↓ % | 1.12 Billion Dollars | 74.10 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.11 Billion Dollars | 2.29 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0589449987 | -0.66 ↓ % | -3.34 ↓ % | 1.56 ↑ % | 978.92 Million Dollars | 11.22 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1105888815 | -0.61 ↓ % | -0.02 ↓ % | -11.76 ↓ % | 909.59 Million Dollars | 72.50 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0315768561 | 0.13 ↑ % | 3.34 ↑ % | -4.83 ↓ % | 859.60 Million Dollars | 12.89 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.247 | -0.17 ↓ % | 1.75 ↑ % | -1.23 ↓ % | 834.74 Million Dollars | 1.47 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.528 | -0.03 ↓ % | 0.30 ↑ % | 0.98 ↑ % | 820.15 Million Dollars | 86.34 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0909290725 | 0.34 ↑ % | 1.42 ↑ % | -7.35 ↓ % | 807.46 Million Dollars | 26.69 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0095115262 | -0.42 ↓ % | 1.69 ↑ % | -2.16 ↓ % | 806.94 Million Dollars | 3.64 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 65.83 | -0.04 ↓ % | -1.47 ↓ % | -11.71 ↓ % | 794.77 Million Dollars | 9.90 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4917 | 0.09 ↑ % | -0.14 ↓ % | 1.86 ↑ % | 773.77 Million Dollars | 47.15 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9941 | -0.72 ↓ % | 6.45 ↑ % | 0.58 ↑ % | 748.74 Million Dollars | 101.55 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0021139090 | 0.06 ↑ % | -0.30 ↓ % | -2.72 ↓ % | 748.32 Million Dollars | 64.19 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0003 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 715.12 Million Dollars | 19.03 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0357365150 | 0.04 ↑ % | 2.43 ↑ % | -3.39 ↓ % | 712.35 Million Dollars | 13.08 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8968 | -0.55 ↓ % | 2.13 ↑ % | -7.65 ↓ % | 698.92 Million Dollars | 51.56 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078494140 | -0.44 ↓ % | 0.37 ↑ % | -7.48 ↓ % | 674.93 Million Dollars | 19.14 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.6341 | 0.46 ↑ % | 6.43 ↑ % | 20.60 ↑ % | 620.57 Million Dollars | 43.91 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1000006662 | -0.68 ↓ % | 3.67 ↑ % | -16.04 ↓ % | 582.68 Million Dollars | 138.01 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8977 | -0.50 ↓ % | 3.35 ↑ % | 4.22 ↑ % | 580.01 Million Dollars | 8.60 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000064135 | -0.23 ↓ % | 2.23 ↑ % | -2.57 ↓ % | 564.35 Million Dollars | 44.28 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0297568614 | -0.64 ↓ % | 0.33 ↑ % | 26.37 ↑ % | 523.72 Million Dollars | 23.50 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.7342 | 0.51 ↑ % | 11.07 ↑ % | -9.51 ↓ % | 522.21 Million Dollars | 120.08 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1592500274 | -0.13 ↓ % | 1.59 ↑ % | -0.42 ↓ % | 516.59 Million Dollars | 27.99 Million Dollars | 0.0000000000 |
| 78 | pippin (PIPPIN) | 0.5010 | 0.48 ↑ % | 0.33 ↑ % | -24.68 ↓ % | 500.99 Million Dollars | 35.74 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | 0.02 ↑ % | 0.09 ↑ % | 494.24 Million Dollars | 11.13 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0714651937 | -0.34 ↓ % | 0.70 ↑ % | -7.34 ↓ % | 481.20 Million Dollars | 32.15 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2571892548 | 0.25 ↑ % | 0.92 ↑ % | -6.45 ↓ % | 466.70 Million Dollars | 7.87 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1783 | 0.03 ↑ % | 0.10 ↑ % | -0.57 ↓ % | 458.76 Million Dollars | 30.86 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3412 | 0.55 ↑ % | 5.70 ↑ % | -0.28 ↓ % | 444.42 Million Dollars | 30.53 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0070097145 | -0.08 ↓ % | 2.47 ↑ % | -1.09 ↓ % | 440.63 Million Dollars | 76.77 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 34.63 | -0.09 ↓ % | 4.07 ↑ % | -10.67 ↓ % | 436.35 Million Dollars | 93.56 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6520 | 0.34 ↑ % | 1.51 ↑ % | -2.65 ↓ % | 427.86 Million Dollars | 55.40 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 24.71 | -0.08 ↓ % | 3.42 ↑ % | -1.09 ↓ % | 427.20 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3934889096 | -0.44 ↓ % | 1.14 ↑ % | -5.84 ↓ % | 423.44 Million Dollars | 14.28 Million Dollars | 0.0000000000 |
| 89 | Kite (KITE) | 0.2237915460 | -1.05 ↓ % | -18.52 ↓ % | 12.35 ↑ % | 402.82 Million Dollars | 164.60 Million Dollars | 0.0000000000 |
| 90 | 0.1639927771 | -0.87 ↓ % | 0.32 ↑ % | -21.56 ↓ % | 395.34 Million Dollars | 30.46 Million Dollars | 0.0000000000 | |
| 91 | First Digital USD (FDUSD) | 0.9992 | 0.03 ↑ % | 0.07 ↑ % | 0.02 ↑ % | 394.27 Million Dollars | 301.23 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.1038 | -0.11 ↓ % | 0.89 ↑ % | -5.91 ↓ % | 387.08 Million Dollars | 39.19 Million Dollars | 0.0000000000 |
| 93 | 0.1687330715 | -0.01 ↓ % | 1.83 ↑ % | -2.44 ↓ % | 384.83 Million Dollars | 37.17 Million Dollars | 0.0000000000 | |
| 94 | Injective (INJ) | 3.845 | -1.92 ↓ % | 14.86 ↑ % | 19.58 ↑ % | 384.39 Million Dollars | 149.77 Million Dollars | 0.0000000000 |
| 95 | JUST (JST) | 0.0431568406 | 0.45 ↑ % | -0.34 ↓ % | 3.22 ↑ % | 380.43 Million Dollars | 22.80 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.5049 | 0.60 ↑ % | 2.69 ↑ % | -5.90 ↓ % | 376.23 Million Dollars | 35.90 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0360425443 | -0.57 ↓ % | -1.32 ↓ % | -16.94 ↓ % | 370.84 Million Dollars | 57.95 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2441458922 | -0.46 ↓ % | -0.19 ↓ % | -5.98 ↓ % | 358.24 Million Dollars | 41.72 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0565269720 | -0.23 ↓ % | 0.68 ↑ % | -4.44 ↓ % | 353.28 Million Dollars | 8.37 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4705484212 | -0.81 ↓ % | 0.74 ↑ % | -3.37 ↓ % | 350.12 Million Dollars | 27.80 Million Dollars | 0.0000000000 |
