Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 94,966.12 | -0.18 ↓ % | -0.46 ↓ % | 5.13 ↑ % | 1,897.11 Billion Dollars | 34.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,274.45 | -0.27 ↓ % | -0.53 ↓ % | 6.53 ↑ % | 395.21 Billion Dollars | 22.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 186.77 Billion Dollars | 77.34 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 931.02 | -0.03 ↓ % | 0.53 ↑ % | 4.45 ↑ % | 126.95 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.052 | 0.09 ↑ % | -0.48 ↓ % | -1.45 ↓ % | 124.55 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.99 | 0.39 ↑ % | 1.80 ↑ % | 6.04 ↑ % | 81.40 Billion Dollars | 3.51 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 75.67 Billion Dollars | 11.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3081671762 | 0.08 ↑ % | -0.16 ↓ % | 3.51 ↑ % | 29.19 Billion Dollars | 3.79 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1371641948 | 0.00 ↓ % | -1.89 ↓ % | -1.51 ↓ % | 23.09 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3865967793 | -0.19 ↓ % | -1.32 ↓ % | -0.83 ↓ % | 13.90 Billion Dollars | 510.34 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 599.38 | -0.67 ↓ % | 3.35 ↑ % | -4.98 ↓ % | 11.98 Billion Dollars | 656.02 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 643.79 | -0.48 ↓ % | -10.21 ↓ % | 42.15 ↑ % | 11.88 Billion Dollars | 319.55 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.59 | -0.35 ↓ % | -0.42 ↓ % | 3.93 ↑ % | 9.62 Billion Dollars | 366.31 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.909 | -0.03 ↓ % | 0.18 ↑ % | -1.28 ↓ % | 8.21 Billion Dollars | 15.67 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.82 | -0.70 ↓ % | 0.48 ↑ % | -1.08 ↓ % | 7.50 Billion Dollars | 148.35 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2224827193 | -0.16 ↓ % | -1.61 ↓ % | -1.81 ↓ % | 7.21 Billion Dollars | 148.89 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 413.63 | 0.65 ↑ % | -0.03 ↓ % | -2.57 ↓ % | 6.82 Billion Dollars | 493.26 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7648 | 0.35 ↑ % | -0.26 ↓ % | -1.46 ↓ % | 6.69 Billion Dollars | 754.72 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 6.47 Billion Dollars | 158.14 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.39 | -0.36 ↓ % | -2.21 ↓ % | -2.41 ↓ % | 5.77 Billion Dollars | 328.59 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.60 | 1.48 ↑ % | 3.60 ↑ % | -7.74 ↓ % | 5.73 Billion Dollars | 656.74 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9994 | 0.00 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 148.25 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1163709475 | 0.02 ↑ % | -1.29 ↓ % | -1.74 ↓ % | 4.98 Billion Dollars | 139.11 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083489 | 0.34 ↑ % | 0.18 ↑ % | -2.54 ↓ % | 4.92 Billion Dollars | 89.25 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1233851449 | 0.68 ↑ % | -8.10 ↓ % | -3.59 ↓ % | 4.62 Billion Dollars | 13.94 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1681234660 | 0.05 ↑ % | 0.34 ↑ % | 2.20 ↑ % | 4.50 Billion Dollars | 61.35 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7011 | 0.17 ↑ % | -0.94 ↓ % | -1.93 ↓ % | 4.13 Billion Dollars | 122.63 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1007351168 | -0.09 ↓ % | -0.35 ↓ % | 0.76 ↑ % | 4.01 Billion Dollars | 31.63 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.68 Billion Dollars | 113.65 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.092 | 0.25 ↑ % | -0.93 ↓ % | 1.44 ↑ % | 3.46 Billion Dollars | 143.68 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9986 | 0.01 ↑ % | -0.05 ↓ % | -0.08 ↓ % | 3.42 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.229 | -0.14 ↓ % | -1.33 ↓ % | -3.83 ↓ % | 3.32 Billion Dollars | 181.32 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9400 | -0.01 ↓ % | -2.28 ↓ % | -1.71 ↓ % | 3.06 Billion Dollars | 79.06 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 273.57 | -0.29 ↓ % | -2.14 ↓ % | -1.99 ↓ % | 2.90 Billion Dollars | 114.93 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 172.12 | 0.26 ↑ % | 1.26 ↑ % | 4.89 ↑ % | 2.64 Billion Dollars | 263.70 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.760 | 0.02 ↑ % | 1.54 ↑ % | 7.20 ↑ % | 2.63 Billion Dollars | 33.79 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058587 | 0.07 ↑ % | -0.46 ↓ % | -3.96 ↓ % | 2.42 Billion Dollars | 415.65 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 113.86 | -0.03 ↓ % | -0.02 ↓ % | 3.80 ↑ % | 2.39 Billion Dollars | 24.18 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.147 | -1.01 ↓ % | 0.42 ↑ % | 30.64 ↑ % | 2.27 Billion Dollars | 282.85 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6900 | -0.11 ↓ % | -1.28 ↓ % | 0.54 ↑ % | 2.17 Billion Dollars | 150.45 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5973 | -0.58 ↓ % | -0.51 ↓ % | -4.16 ↓ % | 2.01 Billion Dollars | 12.85 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.44 | -0.24 ↓ % | -0.73 ↓ % | -0.69 ↓ % | 1.93 Billion Dollars | 64.54 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,583.13 | -0.10 ↓ % | -0.56 ↓ % | 2.21 ↑ % | 1.88 Billion Dollars | 122.20 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7063 | -1.29 ↓ % | -0.19 ↓ % | -0.55 ↓ % | 1.76 Billion Dollars | 122.78 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,598.63 | -0.11 ↓ % | -0.65 ↓ % | 2.27 ↑ % | 1.76 Billion Dollars | 165.16 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2174425795 | -0.12 ↓ % | -2.12 ↓ % | -6.12 ↓ % | 1.73 Billion Dollars | 118.99 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2046574929 | -0.20 ↓ % | 0.91 ↑ % | -1.63 ↓ % | 1.72 Billion Dollars | 9.76 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.04 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.57 Billion Dollars | 42.82 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.37 | -0.61 ↓ % | 0.00 ↑ % | -0.96 ↓ % | 1.50 Billion Dollars | 1.90 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5498 | -0.32 ↓ % | -1.68 ↓ % | -4.48 ↓ % | 1.50 Billion Dollars | 79.63 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1403690018 | -0.34 ↓ % | -6.91 ↓ % | -7.15 ↓ % | 1.48 Billion Dollars | 97.51 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0642181226 | 0.34 ↑ % | 8.58 ↑ % | 14.86 ↑ % | 1.47 Billion Dollars | 23.96 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.527 | -1.10 ↓ % | 0.74 ↑ % | 13.71 ↑ % | 1.39 Billion Dollars | 12.09 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7703 | 0.05 ↑ % | -0.43 ↓ % | -1.65 ↓ % | 1.35 Billion Dollars | 83.11 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 38.15 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0445523959 | -0.18 ↓ % | -1.40 ↓ % | -4.43 ↓ % | 1.21 Billion Dollars | 38.78 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.2067615724 | -0.05 ↓ % | 0.16 ↑ % | 0.45 ↑ % | 1.20 Billion Dollars | 89.50 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.447 | -0.35 ↓ % | -0.66 ↓ % | -2.95 ↓ % | 1.19 Billion Dollars | 48.86 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3767858339 | -0.05 ↓ % | -0.15 ↓ % | -5.51 ↓ % | 1.19 Billion Dollars | 46.36 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.30 | -0.38 ↓ % | -0.84 ↓ % | 0.76 ↑ % | 1.19 Billion Dollars | 32.85 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.234 | 0.40 ↑ % | 1.48 ↑ % | -1.47 ↓ % | 1.16 Billion Dollars | 53.32 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1260622962 | 0.12 ↑ % | -1.23 ↓ % | -4.69 ↓ % | 1.12 Billion Dollars | 30.20 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4933 | -0.38 ↓ % | 1.07 ↑ % | 0.98 ↑ % | 1.10 Billion Dollars | 141.45 Million Dollars | 0.0000000000 |
| 64 | Dash (DASH) | 86.95 | -2.47 ↓ % | 8.51 ↑ % | 130.01 ↑ % | 1.09 Billion Dollars | 891.15 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.342 | -0.27 ↓ % | 0.13 ↑ % | -1.55 ↓ % | 1.07 Billion Dollars | 146.00 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0635306563 | -1.14 ↓ % | 1.69 ↑ % | -5.39 ↓ % | 1.06 Billion Dollars | 22.24 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0029614240 | 0.03 ↑ % | 8.17 ↑ % | 21.52 ↑ % | 1.05 Billion Dollars | 266.97 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0114798932 | -0.73 ↓ % | 0.02 ↑ % | -1.47 ↓ % | 987.10 Million Dollars | 27.91 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9992 | -0.01 ↓ % | -0.04 ↓ % | 0.04 ↑ % | 971.82 Million Dollars | 3.29 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.780 | -1.36 ↓ % | 14.00 ↑ % | 37.76 ↑ % | 968.91 Million Dollars | 167.88 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000107041 | 0.86 ↑ % | 3.15 ↑ % | 0.00 ↓ % | 941.91 Million Dollars | 142.59 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0110600879 | 1.07 ↑ % | -0.77 ↓ % | -2.22 ↓ % | 916.65 Million Dollars | 4.99 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 72.78 | -0.08 ↓ % | -1.01 ↓ % | -2.52 ↓ % | 878.67 Million Dollars | 9.37 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0439142810 | -0.27 ↓ % | 0.67 ↑ % | -9.34 ↓ % | 838.08 Million Dollars | 25.19 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1188879344 | -0.27 ↓ % | -0.84 ↓ % | -1.18 ↓ % | 786.11 Million Dollars | 40.12 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0120487124 | 0.17 ↑ % | 0.18 ↑ % | 1.87 ↑ % | 757.39 Million Dollars | 129.29 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.059 | -0.52 ↓ % | 0.96 ↑ % | 5.31 ↑ % | 708.74 Million Dollars | 49.89 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2180651975 | 0.11 ↑ % | 0.27 ↑ % | 3.32 ↑ % | 695.72 Million Dollars | 21.66 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3626328680 | -0.17 ↓ % | -1.16 ↓ % | 0.59 ↑ % | 658.04 Million Dollars | 14.23 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.6026 | -0.39 ↓ % | 4.00 ↑ % | 4.41 ↑ % | 646.13 Million Dollars | 43.34 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3311240786 | -0.06 ↓ % | -2.13 ↓ % | 6.14 ↑ % | 643.74 Million Dollars | 74.71 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9903 | 0.04 ↑ % | 2.77 ↑ % | 1.27 ↑ % | 639.87 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.9763 | -0.09 ↓ % | -1.43 ↓ % | -6.90 ↓ % | 640.61 Million Dollars | 72.44 Million Dollars | 0.0000000000 |
| 84 | 0.2768793232 | -0.16 ↓ % | 1.49 ↑ % | -0.86 ↓ % | 637.53 Million Dollars | 50.67 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.4193297313 | -0.56 ↓ % | 1.29 ↑ % | 4.14 ↑ % | 610.60 Million Dollars | 71.16 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0577033348 | -1.68 ↓ % | -3.69 ↓ % | 30.28 ↑ % | 589.77 Million Dollars | 160.66 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9993 | -0.03 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 574.48 Million Dollars | 11.61 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2673811156 | 0.03 ↑ % | 1.07 ↑ % | -0.87 ↓ % | 531.81 Million Dollars | 21.76 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5589 | -0.58 ↓ % | -0.62 ↓ % | -3.57 ↓ % | 520.31 Million Dollars | 10.32 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.134 | -0.45 ↓ % | -0.02 ↓ % | -0.29 ↓ % | 513.21 Million Dollars | 43.33 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6039 | 0.13 ↑ % | -1.16 ↓ % | -4.37 ↓ % | 511.27 Million Dollars | 32.40 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3429 | -0.19 ↓ % | -3.79 ↓ % | 11.05 ↑ % | 508.17 Million Dollars | 16.26 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5532 | -0.54 ↓ % | 0.13 ↑ % | 1.14 ↑ % | 505.68 Million Dollars | 16.69 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 503.22 Million Dollars | 3.05 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.24 ↑ % | 494.27 Million Dollars | 11.20 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7375 | -0.28 ↓ % | 1.24 ↑ % | 0.46 ↑ % | 482.86 Million Dollars | 28.39 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5548 | 0.23 ↑ % | 0.49 ↑ % | 1.56 ↑ % | 481.39 Million Dollars | 31.35 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000499483 | 0.23 ↑ % | 0.56 ↑ % | -5.04 ↓ % | 476.49 Million Dollars | 41.49 Million Dollars | 0.0000000000 |
| 99 | 0.2021588971 | -0.42 ↓ % | 2.86 ↑ % | 22.84 ↑ % | 466.05 Million Dollars | 490.60 Million Dollars | 0.0000000000 | |
| 100 | Decred (DCR) | 26.44 | -0.97 ↓ % | 3.43 ↑ % | 63.09 ↑ % | 455.45 Million Dollars | 20.34 Million Dollars | 0.0000000000 |
