Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,217.12 | -0.30 ↓ % | -0.32 ↓ % | 1.02 ↑ % | 1,842.33 Billion Dollars | 29.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,183.26 | -0.08 ↓ % | -0.61 ↓ % | 2.30 ↑ % | 384.20 Billion Dollars | 20.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 186.86 Billion Dollars | 75.15 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 926.97 | -0.13 ↓ % | 0.59 ↑ % | 2.53 ↑ % | 126.40 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9573 | -0.43 ↓ % | 0.05 ↑ % | -4.64 ↓ % | 118.99 Billion Dollars | 2.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 75.78 Billion Dollars | 12.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.57 | -0.05 ↓ % | -0.15 ↓ % | -3.50 ↓ % | 75.55 Billion Dollars | 3.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3102569273 | -0.03 ↓ % | -2.47 ↓ % | 3.62 ↑ % | 29.38 Billion Dollars | 681.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1279922948 | -0.24 ↓ % | 0.78 ↑ % | -6.57 ↓ % | 21.55 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3663814150 | -0.07 ↓ % | 0.52 ↑ % | -5.34 ↓ % | 13.20 Billion Dollars | 638.36 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 581.32 | -0.01 ↓ % | -1.39 ↓ % | -6.36 ↓ % | 11.62 Billion Dollars | 309.85 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 610.94 | 0.64 ↑ % | -0.28 ↓ % | -4.78 ↓ % | 11.27 Billion Dollars | 293.15 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.83 | -0.03 ↓ % | -0.06 ↓ % | -2.09 ↓ % | 9.08 Billion Dollars | 332.03 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.946 | -0.01 ↓ % | -3.58 ↓ % | -1.21 ↓ % | 8.25 Billion Dollars | 2.47 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.57 | -0.29 ↓ % | -1.82 ↓ % | -2.52 ↓ % | 7.12 Billion Dollars | 168.73 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2144796494 | 0.04 ↑ % | 0.63 ↑ % | -2.88 ↓ % | 6.95 Billion Dollars | 160.60 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.04 ↓ % | 0.04 ↑ % | 6.47 Billion Dollars | 287.70 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 363.70 | 0.11 ↑ % | -0.23 ↓ % | -8.83 ↓ % | 6.00 Billion Dollars | 465.40 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5546 | 0.05 ↑ % | -2.12 ↓ % | -11.88 ↓ % | 5.90 Billion Dollars | 809.19 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.68 | 0.27 ↑ % | 0.20 ↑ % | -6.49 ↓ % | 5.46 Billion Dollars | 255.91 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.14 | -0.31 ↓ % | 0.06 ↑ % | -8.16 ↓ % | 5.38 Billion Dollars | 448.50 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 123.58 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000080167 | 0.26 ↑ % | 1.91 ↑ % | -4.96 ↓ % | 4.72 Billion Dollars | 93.87 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1100634134 | -0.31 ↓ % | 1.09 ↑ % | -4.57 ↓ % | 4.71 Billion Dollars | 117.21 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1204874283 | 0.49 ↑ % | 1.05 ↑ % | -15.35 ↓ % | 4.51 Billion Dollars | 18.33 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1657211633 | 0.12 ↑ % | 2.44 ↑ % | -2.29 ↓ % | 4.43 Billion Dollars | 75.83 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5667 | -0.12 ↓ % | -3.43 ↓ % | -9.58 ↓ % | 3.81 Billion Dollars | 119.94 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.05 ↓ % | 0.00 ↓ % | 3.73 Billion Dollars | 68.77 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0936824371 | 0.60 ↑ % | -3.23 ↓ % | -6.01 ↓ % | 3.73 Billion Dollars | 22.11 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9989 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.36 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.025 | 0.20 ↑ % | 2.72 ↑ % | -1.87 ↓ % | 3.35 Billion Dollars | 149.18 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.996 | 0.04 ↑ % | -0.31 ↓ % | -6.98 ↓ % | 3.17 Billion Dollars | 180.95 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9064 | -0.50 ↓ % | -1.29 ↓ % | -4.55 ↓ % | 2.95 Billion Dollars | 87.12 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 248.92 | -0.24 ↓ % | -1.07 ↓ % | -10.91 ↓ % | 2.64 Billion Dollars | 105.30 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.736 | -0.14 ↓ % | 1.20 ↑ % | 4.85 ↑ % | 2.61 Billion Dollars | 38.41 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 163.68 | 0.30 ↑ % | 0.11 ↑ % | -2.08 ↓ % | 2.51 Billion Dollars | 236.36 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.64 | -0.26 ↓ % | -0.90 ↓ % | -2.30 ↓ % | 2.28 Billion Dollars | 25.50 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052121 | -0.15 ↓ % | -0.53 ↓ % | -9.39 ↓ % | 2.16 Billion Dollars | 373.21 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6910 | 1.54 ↑ % | 7.84 ↑ % | 1.24 ↑ % | 2.13 Billion Dollars | 11.93 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.791 | -0.73 ↓ % | -1.40 ↓ % | 20.66 ↑ % | 2.07 Billion Dollars | 266.55 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,670.21 | 0.05 ↑ % | 0.22 ↑ % | 1.75 ↑ % | 2.05 Billion Dollars | 96.82 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5828 | -0.02 ↓ % | -0.20 ↓ % | -6.50 ↓ % | 2.03 Billion Dollars | 181.05 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.99 | 0.08 ↑ % | 0.90 ↑ % | -2.77 ↓ % | 1.86 Billion Dollars | 64.10 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,682.04 | 0.03 ↑ % | 0.10 ↑ % | 1.65 ↑ % | 1.79 Billion Dollars | 160.52 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3465755927 | -0.40 ↓ % | 1.21 ↑ % | -11.09 ↓ % | 1.69 Billion Dollars | 83.12 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1935513736 | -0.37 ↓ % | 2.06 ↑ % | -6.10 ↓ % | 1.62 Billion Dollars | 16.28 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6227 | 0.00 ↓ % | -2.49 ↓ % | -10.37 ↓ % | 1.60 Billion Dollars | 200.61 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.60 Billion Dollars | 15.68 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1921969812 | -0.12 ↓ % | -2.09 ↓ % | -10.33 ↓ % | 1.53 Billion Dollars | 134.13 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0644597542 | 0.23 ↑ % | 1.53 ↑ % | 13.87 ↑ % | 1.48 Billion Dollars | 27.70 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.99 | -0.02 ↓ % | -0.78 ↓ % | -1.43 ↓ % | 1.45 Billion Dollars | 2.80 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1361465556 | 0.05 ↑ % | -0.35 ↓ % | -10.02 ↓ % | 1.44 Billion Dollars | 92.08 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5004 | 0.14 ↑ % | 2.06 ↑ % | -10.48 ↓ % | 1.38 Billion Dollars | 77.89 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.438 | 0.17 ↑ % | 4.98 ↑ % | -8.09 ↓ % | 1.37 Billion Dollars | 13.49 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.34 Billion Dollars | 41.22 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6056 | 0.14 ↑ % | -2.32 ↓ % | -9.76 ↓ % | 1.23 Billion Dollars | 105.25 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.476 | 1.31 ↑ % | 4.27 ↑ % | -1.81 ↓ % | 1.21 Billion Dollars | 63.18 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.06 | 0.30 ↑ % | -0.41 ↓ % | -2.28 ↓ % | 1.16 Billion Dollars | 2.92 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0422494102 | -0.60 ↓ % | -0.15 ↓ % | -9.97 ↓ % | 1.15 Billion Dollars | 18.55 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9992 | -0.02 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 1.14 Billion Dollars | 2.42 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1932297196 | 0.91 ↑ % | 0.12 ↑ % | -4.59 ↓ % | 1.13 Billion Dollars | 116.25 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.043 | -0.60 ↓ % | -0.06 ↓ % | -12.54 ↓ % | 1.06 Billion Dollars | 71.21 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1195593214 | 0.10 ↑ % | 0.68 ↑ % | -8.13 ↓ % | 1.06 Billion Dollars | 30.99 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3755 | 0.69 ↑ % | 0.39 ↑ % | -6.06 ↓ % | 1.02 Billion Dollars | 131.20 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.987 | 0.05 ↑ % | 0.64 ↑ % | -7.17 ↓ % | 997.30 Million Dollars | 148.12 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 82.55 | -0.18 ↓ % | 7.62 ↑ % | 13.82 ↑ % | 996.64 Million Dollars | 49.13 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0597275834 | -1.67 ↓ % | 7.03 ↑ % | -9.74 ↓ % | 991.92 Million Dollars | 45.64 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 74.74 | 0.42 ↑ % | -7.14 ↓ % | 73.88 ↑ % | 938.53 Million Dollars | 469.45 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0107456968 | 0.08 ↑ % | -0.13 ↓ % | -5.02 ↓ % | 923.97 Million Dollars | 23.37 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025944439 | 0.09 ↑ % | 2.60 ↑ % | 7.50 ↑ % | 918.43 Million Dollars | 146.12 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0103284343 | -0.20 ↓ % | 1.93 ↑ % | -8.78 ↓ % | 856.59 Million Dollars | 11.13 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.388 | 1.58 ↑ % | -8.86 ↓ % | -17.35 ↓ % | 832.87 Million Dollars | 98.76 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091666 | -0.37 ↓ % | -1.70 ↓ % | -10.41 ↓ % | 806.61 Million Dollars | 87.84 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0410203159 | 0.04 ↑ % | -1.53 ↓ % | -11.15 ↓ % | 782.90 Million Dollars | 23.29 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1094199082 | -0.23 ↓ % | -1.43 ↓ % | -7.90 ↓ % | 723.51 Million Dollars | 43.56 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.009 | -0.31 ↓ % | -0.17 ↓ % | 3.20 ↑ % | 671.22 Million Dollars | 34.06 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0102528261 | -0.64 ↓ % | -1.17 ↓ % | -13.07 ↓ % | 644.50 Million Dollars | 112.33 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2011973921 | -0.13 ↓ % | 0.85 ↑ % | -3.28 ↓ % | 641.90 Million Dollars | 19.58 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5877 | -0.95 ↓ % | 4.42 ↑ % | 4.53 ↑ % | 630.43 Million Dollars | 56.93 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3188296121 | 0.22 ↑ % | 2.43 ↑ % | 1.95 ↑ % | 619.83 Million Dollars | 73.49 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9547 | -0.07 ↓ % | -0.05 ↓ % | -0.13 ↓ % | 616.88 Million Dollars | 10.08 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3200431461 | 0.21 ↑ % | -3.51 ↓ % | -15.46 ↓ % | 580.75 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0566977993 | 0.73 ↑ % | -6.42 ↓ % | 5.39 ↑ % | 579.85 Million Dollars | 103.67 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9992 | 0.00 ↑ % | -0.04 ↓ % | 0.04 ↑ % | 574.46 Million Dollars | 18.98 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8734 | -0.25 ↓ % | 2.23 ↑ % | -8.54 ↓ % | 573.07 Million Dollars | 121.13 Million Dollars | 0.0000000000 |
| 86 | 0.2475460325 | 0.47 ↑ % | 1.32 ↑ % | -12.25 ↓ % | 569.98 Million Dollars | 56.60 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3866719906 | 0.23 ↑ % | -2.62 ↓ % | -2.66 ↓ % | 563.43 Million Dollars | 45.07 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2664278121 | 0.19 ↑ % | 2.05 ↑ % | 1.07 ↑ % | 529.92 Million Dollars | 25.47 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 498.98 Million Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9990 | -0.04 ↓ % | -0.04 ↓ % | 0.05 ↑ % | 494.01 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2737 | 0.34 ↑ % | 0.19 ↑ % | -1.06 ↓ % | 481.99 Million Dollars | 14.81 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.7491 | -1.63 ↓ % | 1.53 ↑ % | 19.58 ↑ % | 481.62 Million Dollars | 49.75 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.789 | 0.26 ↑ % | 1.08 ↑ % | -5.67 ↓ % | 478.79 Million Dollars | 48.23 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5570 | 0.56 ↑ % | 2.09 ↑ % | -9.17 ↓ % | 471.55 Million Dollars | 40.13 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6406 | 0.01 ↑ % | -1.41 ↓ % | -12.16 ↓ % | 448.06 Million Dollars | 39.51 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.4811961720 | -0.36 ↓ % | -4.06 ↓ % | -17.97 ↓ % | 447.99 Million Dollars | 9.51 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4883210231 | -0.04 ↓ % | -2.45 ↓ % | -13.06 ↓ % | 446.20 Million Dollars | 14.20 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000449673 | -0.12 ↓ % | 1.49 ↑ % | -11.28 ↓ % | 428.97 Million Dollars | 30.70 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4895949436 | 0.08 ↑ % | -2.84 ↓ % | -8.35 ↓ % | 425.61 Million Dollars | 49.76 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0810747967 | 0.02 ↑ % | 0.61 ↑ % | -0.22 ↓ % | 422.09 Million Dollars | 46.39 Million Dollars | 0.0000000000 |
