Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,848.41 | -0.42 ↓ % | -2.39 ↓ % | 2.24 ↑ % | 1,794.55 Billion Dollars | 42.71 Billion Dollars | 76,947.44 |
| 2 | Ethereum (ETH) | 3,100.15 | -0.63 ↓ % | -3.63 ↓ % | 3.87 ↑ % | 374.17 Billion Dollars | 23.10 Billion Dollars | 2,655.01 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.02 ↑ % | -0.03 ↓ % | 0.06 ↑ % | 186.90 Billion Dollars | 90.02 Billion Dollars | 0.8555 |
| 4 | XRP (XRP) | 2.076 | -0.85 ↓ % | -7.70 ↓ % | 12.07 ↑ % | 125.95 Billion Dollars | 4.44 Billion Dollars | 1.7777 |
| 5 | BNB (BNB) | 883.18 | -0.21 ↓ % | -2.75 ↓ % | 2.79 ↑ % | 121.64 Billion Dollars | 2.27 Billion Dollars | 756.37 |
| 6 | Solana (SOL) | 134.01 | -0.53 ↓ % | -2.76 ↓ % | 7.24 ↑ % | 75.60 Billion Dollars | 3.98 Billion Dollars | 114.77 |
| 7 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 75.05 Billion Dollars | 12.41 Billion Dollars | 0.8565 |
| 8 | TRON (TRX) | 0.2957349944 | -0.11 ↓ % | 0.28 ↑ % | 4.09 ↑ % | 28.01 Billion Dollars | 701.14 Million Dollars | 0.2532715895 |
| 9 | Dogecoin (DOGE) | 0.1397270116 | -1.73 ↓ % | -5.89 ↓ % | 15.91 ↑ % | 23.51 Billion Dollars | 1.64 Billion Dollars | 0.1196641689 |
| 10 | Cardano (ADA) | 0.3879248961 | -0.51 ↓ % | -6.25 ↓ % | 14.04 ↑ % | 13.95 Billion Dollars | 652.97 Million Dollars | 0.3322243119 |
| 11 | Bitcoin Cash (BCH) | 625.02 | -0.43 ↓ % | -0.83 ↓ % | 5.17 ↑ % | 12.49 Billion Dollars | 363.34 Million Dollars | 535.28 |
| 12 | Chainlink (LINK) | 13.13 | -0.70 ↓ % | -4.00 ↓ % | 6.93 ↑ % | 9.29 Billion Dollars | 744.20 Million Dollars | 11.24 |
| 13 | Hyperliquid (HYPE) | 26.01 | -0.67 ↓ % | -3.66 ↓ % | 1.13 ↑ % | 8.83 Billion Dollars | 206.40 Million Dollars | 22.28 |
| 14 | UNUS SED LEO (LEO) | 9.170 | -0.03 ↓ % | 1.81 ↑ % | -5.00 ↓ % | 8.45 Billion Dollars | 825.65 Thousand Dollar | 7.853 |
| 15 | Monero (XMR) | 456.67 | 0.83 ↑ % | 2.52 ↑ % | 8.34 ↑ % | 8.42 Billion Dollars | 104.19 Million Dollars | 391.10 |
| 16 | Stellar (XLM) | 0.2270727901 | -0.84 ↓ % | -4.67 ↓ % | 10.86 ↑ % | 7.36 Billion Dollars | 194.59 Million Dollars | 0.1944683165 |
| 17 | Sui (SUI) | 1.7702 | -0.86 ↓ % | -6.83 ↓ % | 25.59 ↑ % | 6.71 Billion Dollars | 928.82 Million Dollars | 1.5160 |
| 18 | Zcash (ZEC) | 393.08 | -0.70 ↓ % | -19.67 ↓ % | -25.60 ↓ % | 6.48 Billion Dollars | 1.13 Billion Dollars | 336.64 |
| 19 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | 0.10 ↑ % | 6.30 Billion Dollars | 131.16 Million Dollars | 0.8557 |
| 20 | Litecoin (LTC) | 80.48 | -0.35 ↓ % | -2.50 ↓ % | 3.70 ↑ % | 6.17 Billion Dollars | 371.03 Million Dollars | 68.92 |
| 21 | Avalanche (AVAX) | 13.79 | -0.25 ↓ % | -4.78 ↓ % | 11.58 ↑ % | 5.93 Billion Dollars | 383.53 Million Dollars | 11.81 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 146.84 Million Dollars | 0.8561 |
| 23 | Canton (CC) | 0.1382080937 | -0.33 ↓ % | 3.12 ↑ % | -20.34 ↓ % | 5.13 Billion Dollars | 28.48 Million Dollars | 0.1183633464 |
| 24 | Hedera (HBAR) | 0.1191255091 | -0.71 ↓ % | -5.81 ↓ % | 10.23 ↑ % | 5.10 Billion Dollars | 188.74 Million Dollars | 0.1020207538 |
| 25 | Shiba Inu (SHIB) | 0.0000085532 | -0.83 ↓ % | -4.90 ↓ % | 21.89 ↑ % | 5.04 Billion Dollars | 134.71 Million Dollars | 0.0000073251 |
| 26 | World Liberty Financial (WLFI) | 0.1751880432 | -0.11 ↓ % | 2.42 ↑ % | 20.62 ↑ % | 4.68 Billion Dollars | 148.58 Million Dollars | 0.1500334928 |
| 27 | Toncoin (TON) | 1.8407 | 0.56 ↑ % | -1.20 ↓ % | 10.23 ↑ % | 4.45 Billion Dollars | 136.18 Million Dollars | 1.5764 |
| 28 | Cronos (CRO) | 0.0992417985 | -0.91 ↓ % | -6.47 ↓ % | 9.25 ↑ % | 3.83 Billion Dollars | 25.32 Million Dollars | 0.0849920656 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 3.67 Billion Dollars | 92.47 Million Dollars | 0.8560 |
| 30 | Polkadot (DOT) | 2.107 | -0.47 ↓ % | -3.69 ↓ % | 16.49 ↑ % | 3.48 Billion Dollars | 149.66 Million Dollars | 1.8049 |
| 31 | Uniswap (UNI) | 5.455 | -0.39 ↓ % | -7.58 ↓ % | -3.82 ↓ % | 3.46 Billion Dollars | 416.49 Million Dollars | 4.671 |
| 32 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.08 ↓ % | -0.04 ↓ % | 3.38 Billion Dollars | 2.28 Billion Dollars | 0.8556 |
| 33 | Mantle (MNT) | 0.9899 | -0.44 ↓ % | -5.53 ↓ % | 2.61 ↑ % | 3.22 Billion Dollars | 95.63 Million Dollars | 0.8478 |
| 34 | Bittensor (TAO) | 270.21 | 0.38 ↑ % | -3.02 ↓ % | 20.57 ↑ % | 2.86 Billion Dollars | 182.60 Million Dollars | 231.41 |
| 35 | Pepe (PEPE) | 0.0000060672 | -2.57 ↓ % | -8.50 ↓ % | 46.17 ↑ % | 2.55 Billion Dollars | 798.07 Million Dollars | 0.0000051961 |
| 36 | Aave (AAVE) | 163.50 | -0.65 ↓ % | -4.68 ↓ % | 12.08 ↑ % | 2.50 Billion Dollars | 281.71 Million Dollars | 140.02 |
| 37 | Bitget Token (BGB) | 3.504 | -0.15 ↓ % | -1.45 ↓ % | 0.43 ↑ % | 2.45 Billion Dollars | 45.09 Million Dollars | 3.001 |
| 38 | OKB (OKB) | 109.10 | -0.19 ↓ % | -3.57 ↓ % | -1.10 ↓ % | 2.29 Billion Dollars | 28.34 Million Dollars | 93.43 |
| 39 | NEAR Protocol (NEAR) | 1.6784 | -0.45 ↓ % | -5.00 ↓ % | 9.66 ↑ % | 2.16 Billion Dollars | 191.88 Million Dollars | 1.4374 |
| 40 | MemeCore (M) | 1.6088 | -1.38 ↓ % | -5.20 ↓ % | 2.48 ↑ % | 2.02 Billion Dollars | 12.10 Million Dollars | 1.3778 |
| 41 | Ethereum Classic (ETC) | 12.46 | -0.53 ↓ % | -4.60 ↓ % | 7.14 ↑ % | 1.93 Billion Dollars | 63.00 Million Dollars | 10.67 |
| 42 | Ethena (ENA) | 0.2293241929 | -0.76 ↓ % | -6.32 ↓ % | 12.04 ↑ % | 1.82 Billion Dollars | 177.55 Million Dollars | 0.1963964494 |
| 43 | Tether Gold (XAUt) | 4,411.09 | -0.29 ↓ % | -0.68 ↓ % | 1.84 ↑ % | 1.81 Billion Dollars | 135.57 Million Dollars | 3,777.72 |
| 44 | Aster (ASTER) | 0.7075 | -0.28 ↓ % | -6.88 ↓ % | 1.73 ↑ % | 1.77 Billion Dollars | 162.32 Million Dollars | 0.6059 |
| 45 | Pi (PI) | 0.2070837263 | -0.25 ↓ % | -1.71 ↓ % | 1.69 ↑ % | 1.74 Billion Dollars | 8.41 Million Dollars | 0.1773494024 |
| 46 | Internet Computer (ICP) | 3.112 | -0.78 ↓ % | -6.29 ↓ % | 6.13 ↑ % | 1.70 Billion Dollars | 77.45 Million Dollars | 2.665 |
| 47 | PAX Gold (PAXG) | 4,424.05 | -0.27 ↓ % | -0.75 ↓ % | 1.97 ↑ % | 1.67 Billion Dollars | 192.53 Million Dollars | 3,788.81 |
| 48 | Worldcoin (WLD) | 0.5720 | -0.77 ↓ % | -7.69 ↓ % | 16.91 ↑ % | 1.55 Billion Dollars | 102.51 Million Dollars | 0.4898282838 |
| 49 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 21.75 Million Dollars | 0.8561 |
| 50 | KuCoin Token (KCS) | 11.38 | -0.37 ↓ % | -1.28 ↓ % | 6.06 ↑ % | 1.50 Billion Dollars | 3.49 Million Dollars | 9.750 |
| 51 | Sky (SKY) | 0.0599411663 | -1.32 ↓ % | -4.94 ↓ % | 2.27 ↑ % | 1.38 Billion Dollars | 13.79 Million Dollars | 0.0513344540 |
| 52 | POL (prev. MATIC) (POL) | 0.1288060968 | -0.78 ↓ % | 0.34 ↑ % | 28.97 ↑ % | 1.36 Billion Dollars | 102.86 Million Dollars | 0.1103113445 |
| 53 | Aptos (APT) | 1.7979 | -0.83 ↓ % | -6.89 ↓ % | 5.33 ↑ % | 1.35 Billion Dollars | 85.05 Million Dollars | 1.5397 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 115.01 Million Dollars | 0.8561 |
| 55 | Ondo (ONDO) | 0.4027482950 | -1.17 ↓ % | -8.26 ↓ % | 10.57 ↑ % | 1.27 Billion Dollars | 74.59 Million Dollars | 0.3449192783 |
| 56 | MYX Finance (MYX) | 4.973 | -2.96 ↓ % | 0.52 ↑ % | 28.43 ↑ % | 1.25 Billion Dollars | 31.02 Million Dollars | 4.259 |
| 57 | Kaspa (KAS) | 0.0457984343 | -0.21 ↓ % | -8.63 ↓ % | 7.50 ↑ % | 1.24 Billion Dollars | 32.70 Million Dollars | 0.0392224203 |
| 58 | Midnight (NIGHT) | 0.0742513450 | -0.71 ↓ % | -6.73 ↓ % | -12.91 ↓ % | 1.23 Billion Dollars | 43.12 Million Dollars | 0.0635898914 |
| 59 | Cosmos (ATOM) | 2.448 | -0.13 ↓ % | 1.45 ↑ % | 25.71 ↑ % | 1.19 Billion Dollars | 83.99 Million Dollars | 2.096 |
| 60 | Arbitrum (ARB) | 0.2061818535 | -0.84 ↓ % | -5.38 ↓ % | 9.17 ↑ % | 1.18 Billion Dollars | 100.95 Million Dollars | 0.1765770259 |
| 61 | Algorand (ALGO) | 0.1322073583 | -0.90 ↓ % | -5.73 ↓ % | 16.49 ↑ % | 1.17 Billion Dollars | 50.46 Million Dollars | 0.1132242325 |
| 62 | Render (RENDER) | 2.118 | -1.36 ↓ % | -12.18 ↓ % | 63.30 ↑ % | 1.10 Billion Dollars | 109.13 Million Dollars | 1.8137 |
| 63 | Filecoin (FIL) | 1.4647 | -0.26 ↓ % | -6.26 ↓ % | 10.87 ↑ % | 1.08 Billion Dollars | 162.07 Million Dollars | 1.2544 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.290 | -0.53 ↓ % | -3.75 ↓ % | 11.99 ↑ % | 1.06 Billion Dollars | 250.17 Million Dollars | 4.531 |
| 65 | VeChain (VET) | 0.0116111669 | -0.84 ↓ % | -7.63 ↓ % | 9.90 ↑ % | 998.39 Million Dollars | 28.05 Million Dollars | 0.0099439659 |
| 66 | Flare (FLR) | 0.0114450743 | -0.61 ↓ % | -7.00 ↓ % | 8.64 ↑ % | 946.24 Million Dollars | 7.58 Million Dollars | 0.0098017218 |
| 67 | XDC Network (XDC) | 0.0493169531 | -0.28 ↓ % | -3.92 ↓ % | -3.41 ↓ % | 941.11 Million Dollars | 27.95 Million Dollars | 0.0422357291 |
| 68 | Bonk (BONK) | 0.0000106498 | -1.51 ↓ % | -8.73 ↓ % | 39.87 ↑ % | 937.13 Million Dollars | 186.23 Million Dollars | 0.0000091206 |
| 69 | Quant (QNT) | 74.20 | -0.09 ↓ % | -2.61 ↓ % | 3.93 ↑ % | 895.82 Million Dollars | 11.44 Million Dollars | 63.55 |
| 70 | USDD (USDD) | 0.9982 | -0.09 ↓ % | -0.11 ↓ % | -0.01 ↓ % | 853.43 Million Dollars | 4.14 Million Dollars | 0.8549 |
| 71 | GateToken (GT) | 10.18 | -0.92 ↓ % | -2.75 ↓ % | -1.70 ↓ % | 793.80 Million Dollars | 3.71 Million Dollars | 8.716 |
| 72 | Sei (SEI) | 0.1216328929 | -0.49 ↓ % | -4.61 ↓ % | 8.47 ↑ % | 789.53 Million Dollars | 59.15 Million Dollars | 0.1041681123 |
| 73 | Lighter (LIT) | 3.115 | 1.11 ↑ % | 4.71 ↑ % | 20.61 ↑ % | 778.72 Million Dollars | 31.24 Million Dollars | 2.668 |
| 74 | Pump.fun (PUMP) | 0.0020964532 | 1.17 ↑ % | -14.87 ↓ % | 5.97 ↑ % | 742.14 Million Dollars | 143.61 Million Dollars | 0.0017954319 |
| 75 | Pudgy Penguins (PENGU) | 0.0116949812 | -0.81 ↓ % | -7.19 ↓ % | 33.32 ↑ % | 735.15 Million Dollars | 204.51 Million Dollars | 0.0100157456 |
| 76 | Story (IP) | 2.022 | 0.87 ↑ % | -3.96 ↓ % | 1.93 ↑ % | 689.85 Million Dollars | 53.20 Million Dollars | 1.7320 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.0212 | -0.60 ↓ % | -6.66 ↓ % | 55.95 ↑ % | 670.06 Million Dollars | 164.88 Million Dollars | 0.8746 |
| 78 | Jupiter (JUP) | 0.2094942482 | -0.92 ↓ % | -6.00 ↓ % | 10.58 ↑ % | 668.37 Million Dollars | 22.87 Million Dollars | 0.1794138071 |
| 79 | PancakeSwap (CAKE) | 1.9244 | -0.39 ↓ % | -2.67 ↓ % | -2.80 ↓ % | 645.54 Million Dollars | 44.62 Million Dollars | 1.6481 |
| 80 | 0.2675117397 | -0.54 ↓ % | -8.05 ↓ % | 32.46 ↑ % | 618.52 Million Dollars | 93.84 Million Dollars | 0.2291007991 | |
| 81 | Nexo (NEXO) | 0.9506 | -0.18 ↓ % | -3.19 ↓ % | 6.48 ↑ % | 614.24 Million Dollars | 9.34 Million Dollars | 0.8141 |
| 82 | Stacks (STX) | 0.3331068895 | -1.97 ↓ % | -8.50 ↓ % | 35.30 ↑ % | 604.46 Million Dollars | 26.90 Million Dollars | 0.2852774036 |
| 83 | Tezos (XTZ) | 0.5578 | 0.63 ↑ % | -3.76 ↓ % | 13.21 ↑ % | 597.63 Million Dollars | 22.72 Million Dollars | 0.4777208716 |
| 84 | Optimism (OP) | 0.3069681869 | -0.95 ↓ % | -5.36 ↓ % | 12.22 ↑ % | 596.77 Million Dollars | 80.09 Million Dollars | 0.2628918528 |
| 85 | Curve DAO Token (CRV) | 0.4074941134 | -1.01 ↓ % | -2.53 ↓ % | 8.72 ↑ % | 591.39 Million Dollars | 115.36 Million Dollars | 0.3489836636 |
| 86 | SPX6900 (SPX) | 0.5752 | -1.83 ↓ % | -6.62 ↓ % | 21.79 ↑ % | 535.54 Million Dollars | 17.34 Million Dollars | 0.4926366299 |
| 87 | Immutable (IMX) | 0.2680629072 | -0.85 ↓ % | -6.38 ↓ % | 18.68 ↑ % | 533.17 Million Dollars | 21.82 Million Dollars | 0.2295728266 |
| 88 | Lido DAO (LDO) | 0.6178 | -0.23 ↓ % | -4.80 ↓ % | 5.75 ↑ % | 523.02 Million Dollars | 40.37 Million Dollars | 0.5291 |
| 89 | Injective (INJ) | 5.042 | -1.01 ↓ % | -6.65 ↓ % | 18.42 ↑ % | 504.07 Million Dollars | 51.67 Million Dollars | 4.318 |
| 90 | FLOKI (FLOKI) | 0.0000521866 | -0.74 ↓ % | -7.81 ↓ % | 31.14 ↑ % | 497.84 Million Dollars | 77.89 Million Dollars | 0.0000446933 |
| 91 | First Digital USD (FDUSD) | 0.9989 | 0.02 ↑ % | -0.03 ↓ % | 0.13 ↑ % | 495.77 Million Dollars | 3.93 Billion Dollars | 0.8555 |
| 92 | TrueUSD (TUSD) | 0.9966 | -0.05 ↓ % | -0.11 ↓ % | -0.01 ↓ % | 492.83 Million Dollars | 12.97 Million Dollars | 0.8535 |
| 93 | Aerodrome Finance (AERO) | 0.5381 | -0.90 ↓ % | -6.71 ↓ % | 29.79 ↑ % | 490.20 Million Dollars | 21.72 Million Dollars | 0.4608190978 |
| 94 | ether.fi (ETHFI) | 0.7255 | -0.69 ↓ % | -7.24 ↓ % | 3.16 ↑ % | 475.00 Million Dollars | 33.57 Million Dollars | 0.6213 |
| 95 | Dash (DASH) | 37.85 | -0.16 ↓ % | -10.83 ↓ % | -13.60 ↓ % | 474.94 Million Dollars | 94.43 Million Dollars | 32.42 |
| 96 | Celestia (TIA) | 0.5394 | -0.93 ↓ % | -8.18 ↓ % | 15.01 ↑ % | 466.23 Million Dollars | 42.00 Million Dollars | 0.4619743378 |
| 97 | Chiliz (CHZ) | 0.0442873360 | -1.27 ↓ % | 2.03 ↑ % | 4.24 ↑ % | 451.95 Million Dollars | 92.11 Million Dollars | 0.0379282945 |
| 98 | Morpho (MORPHO) | 1.1923 | -1.42 ↓ % | -4.46 ↓ % | 7.04 ↑ % | 447.92 Million Dollars | 24.83 Million Dollars | 1.0211 |
| 99 | IOTA (IOTA) | 0.1017406185 | -1.10 ↓ % | -7.93 ↓ % | 25.99 ↑ % | 430.72 Million Dollars | 16.80 Million Dollars | 0.0871320900 |
| 100 | BitTorrent [New] (BTT) | 0.0000004338 | -0.09 ↓ % | -0.05 ↓ % | 12.06 ↑ % | 427.79 Million Dollars | 22.99 Million Dollars | 0.0000003715 |
