Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,213.05 | 0.50 ↑ % | 0.59 ↑ % | -2.92 ↓ % | 1,762.60 Billion Dollars | 35.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,931.68 | 0.77 ↑ % | 1.47 ↑ % | -4.38 ↓ % | 353.84 Billion Dollars | 23.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.02 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 186.30 Billion Dollars | 81.78 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 881.89 | 0.35 ↑ % | 1.22 ↑ % | -2.86 ↓ % | 120.25 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8867 | 0.26 ↑ % | -1.25 ↓ % | -1.90 ↓ % | 114.81 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.03 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 71.84 Billion Dollars | 21.89 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.88 | 0.33 ↑ % | 0.83 ↑ % | -3.77 ↓ % | 70.13 Billion Dollars | 3.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2933199063 | -0.06 ↓ % | -0.43 ↓ % | -2.80 ↓ % | 27.78 Billion Dollars | 443.37 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1222416185 | 0.20 ↑ % | 0.71 ↑ % | -2.43 ↓ % | 20.60 Billion Dollars | 929.12 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3505367240 | 0.35 ↑ % | 0.51 ↑ % | -2.43 ↓ % | 12.63 Billion Dollars | 424.07 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 588.91 | -0.10 ↓ % | 2.16 ↑ % | 3.32 ↑ % | 11.77 Billion Dollars | 348.86 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 477.23 | 0.15 ↑ % | 3.25 ↑ % | -12.93 ↓ % | 8.80 Billion Dollars | 123.67 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.252 | 0.29 ↑ % | 2.08 ↑ % | 6.28 ↑ % | 8.53 Billion Dollars | 1.07 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.92 | 0.44 ↑ % | 0.70 ↑ % | -4.77 ↓ % | 8.44 Billion Dollars | 274.22 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 27.51 | 0.08 ↑ % | 23.53 ↑ % | 26.00 ↑ % | 8.31 Billion Dollars | 536.78 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2057615943 | 0.09 ↑ % | -1.13 ↓ % | -2.86 ↓ % | 6.67 Billion Dollars | 111.26 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9987 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 6.59 Billion Dollars | 94.59 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 380.28 | -0.38 ↓ % | 7.13 ↑ % | 7.11 ↑ % | 6.27 Billion Dollars | 532.53 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1540871192 | 2.92 ↑ % | 0.98 ↑ % | 24.36 ↑ % | 5.79 Billion Dollars | 13.46 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4362 | 0.07 ↑ % | 0.02 ↑ % | -4.81 ↓ % | 5.45 Billion Dollars | 538.59 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 108.53 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.48 | 1.16 ↑ % | 1.61 ↑ % | 0.03 ↑ % | 5.33 Billion Dollars | 340.41 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.68 | 0.12 ↑ % | 0.06 ↑ % | -5.75 ↓ % | 5.04 Billion Dollars | 246.27 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.09 ↑ % | 4.92 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1057789958 | 0.24 ↑ % | -0.25 ↓ % | -0.94 ↓ % | 4.53 Billion Dollars | 97.22 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000076565 | 0.32 ↑ % | 0.23 ↑ % | -2.08 ↓ % | 4.51 Billion Dollars | 86.76 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1579862081 | -0.53 ↓ % | 0.26 ↑ % | -0.20 ↓ % | 4.22 Billion Dollars | 124.11 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 3.86 Billion Dollars | 107.02 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5159 | 0.52 ↑ % | 0.14 ↑ % | -3.02 ↓ % | 3.69 Billion Dollars | 72.37 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0904459071 | 0.13 ↑ % | 0.36 ↑ % | -4.46 ↓ % | 3.60 Billion Dollars | 11.67 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8424 | -0.22 ↓ % | -0.43 ↓ % | -5.34 ↓ % | 3.06 Billion Dollars | 101.03 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.667 | 0.34 ↑ % | 0.66 ↑ % | -2.98 ↓ % | 2.96 Billion Dollars | 155.27 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8763 | -0.36 ↓ % | 2.27 ↑ % | -1.80 ↓ % | 2.85 Billion Dollars | 40.53 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.576 | 0.11 ↑ % | 0.52 ↑ % | -2.49 ↓ % | 2.50 Billion Dollars | 23.39 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 231.53 | -0.06 ↓ % | 0.20 ↑ % | -3.45 ↓ % | 2.46 Billion Dollars | 86.40 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 155.15 | 0.62 ↑ % | 2.20 ↑ % | -1.65 ↓ % | 2.38 Billion Dollars | 312.18 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,059.05 | -0.47 ↓ % | -0.28 ↓ % | 6.81 ↑ % | 2.23 Billion Dollars | 424.14 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 104.16 | 0.19 ↑ % | 1.71 ↑ % | -1.01 ↓ % | 2.19 Billion Dollars | 14.77 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 5,070.41 | -0.51 ↓ % | -0.38 ↓ % | 6.51 ↑ % | 2.06 Billion Dollars | 9.94 Billion Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049607 | -0.17 ↓ % | 1.39 ↑ % | -2.40 ↓ % | 2.05 Billion Dollars | 375.73 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5491 | 0.12 ↑ % | -4.23 ↓ % | -6.52 ↓ % | 1.95 Billion Dollars | 9.17 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4585 | 0.53 ↑ % | 0.16 ↑ % | -5.26 ↓ % | 1.88 Billion Dollars | 93.44 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.256 | -0.18 ↓ % | -1.36 ↓ % | -11.15 ↓ % | 1.78 Billion Dollars | 68.79 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.26 | 0.18 ↑ % | -0.73 ↓ % | -4.07 ↓ % | 1.75 Billion Dollars | 59.79 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6483 | -0.47 ↓ % | 2.85 ↑ % | 9.20 ↑ % | 1.67 Billion Dollars | 140.14 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3297801644 | -0.39 ↓ % | 0.17 ↑ % | -2.29 ↓ % | 1.61 Billion Dollars | 52.10 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9998 | 0.03 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 20.99 Million Dollars | 0.0000000000 |
| 48 | MYX Finance (MYX) | 6.030 | 0.63 ↑ % | 0.19 ↑ % | 13.83 ↑ % | 1.52 Billion Dollars | 15.14 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0629728512 | -0.29 ↓ % | -4.15 ↓ % | 0.10 ↑ % | 1.45 Billion Dollars | 16.69 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1722659243 | 0.03 ↑ % | -0.49 ↓ % | -7.69 ↓ % | 1.44 Billion Dollars | 12.53 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.65 | 0.29 ↑ % | 0.13 ↑ % | 0.20 ↑ % | 1.41 Billion Dollars | 2.55 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | 0.03 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 114.48 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1672103664 | -0.06 ↓ % | 0.82 ↑ % | -9.21 ↓ % | 1.33 Billion Dollars | 102.37 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4564762163 | 0.08 ↑ % | -0.18 ↓ % | -5.41 ↓ % | 1.27 Billion Dollars | 69.42 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1163214741 | 0.02 ↑ % | -4.74 ↓ % | -11.63 ↓ % | 1.23 Billion Dollars | 69.17 Million Dollars | 0.0000000000 |
| 56 | River (RIVER) | 60.92 | 7.22 ↑ % | -25.25 ↓ % | 76.46 ↑ % | 1.19 Billion Dollars | 64.80 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.5341 | -0.12 ↓ % | -0.88 ↓ % | -2.56 ↓ % | 1.17 Billion Dollars | 83.23 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.822 | 0.47 ↑ % | 0.99 ↑ % | -0.85 ↓ % | 1.13 Billion Dollars | 2.05 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9987 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.11 Billion Dollars | 3.61 Million Dollars | 0.0000000000 |
| 60 | Pump.fun (PUMP) | 0.0030872057 | -2.09 ↓ % | 21.83 ↑ % | 22.49 ↑ % | 1.09 Billion Dollars | 386.51 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.206 | -0.52 ↓ % | -3.10 ↓ % | -6.25 ↓ % | 1.08 Billion Dollars | 58.02 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0393416602 | 0.05 ↑ % | -0.57 ↓ % | -5.01 ↓ % | 1.07 Billion Dollars | 19.96 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1192311613 | 0.32 ↑ % | -2.11 ↓ % | 2.12 ↑ % | 1.06 Billion Dollars | 52.49 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0591997783 | -0.33 ↓ % | 0.84 ↑ % | -0.12 ↓ % | 983.15 Million Dollars | 17.65 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1679269796 | 0.19 ↑ % | -1.44 ↓ % | -10.83 ↓ % | 978.47 Million Dollars | 75.33 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.749 | 0.09 ↑ % | -1.31 ↓ % | -3.58 ↓ % | 949.73 Million Dollars | 138.60 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.8133 | -0.29 ↓ % | -5.38 ↓ % | -7.33 ↓ % | 940.54 Million Dollars | 47.41 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.2592 | 0.04 ↑ % | -0.12 ↓ % | -5.67 ↓ % | 932.47 Million Dollars | 76.35 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 73.29 | -0.09 ↓ % | -1.95 ↓ % | -9.23 ↓ % | 884.86 Million Dollars | 18.00 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0104028246 | -0.59 ↓ % | 0.18 ↑ % | 3.72 ↑ % | 863.15 Million Dollars | 4.35 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0100183552 | 0.08 ↑ % | -0.23 ↓ % | -3.58 ↓ % | 861.43 Million Dollars | 22.09 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 60.68 | -1.71 ↓ % | 2.69 ↑ % | -15.66 ↓ % | 762.91 Million Dollars | 256.15 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086408 | -0.18 ↓ % | 0.00 ↓ % | -4.39 ↓ % | 760.35 Million Dollars | 62.22 Million Dollars | 0.0000000000 |
| 74 | Story (IP) | 2.118 | -0.66 ↓ % | -2.03 ↓ % | -9.33 ↓ % | 739.79 Million Dollars | 95.96 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0384651360 | -0.47 ↓ % | -1.78 ↓ % | -6.70 ↓ % | 734.20 Million Dollars | 20.01 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9987 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 733.97 Million Dollars | 22.12 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1050997391 | 0.08 ↑ % | 0.86 ↑ % | -2.94 ↓ % | 694.94 Million Dollars | 28.99 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.8970 | 0.78 ↑ % | 1.13 ↑ % | -2.21 ↓ % | 632.59 Million Dollars | 34.57 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1931781777 | -0.28 ↓ % | 2.48 ↑ % | -1.25 ↓ % | 626.65 Million Dollars | 21.15 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9396 | 1.30 ↑ % | 1.69 ↑ % | -0.66 ↓ % | 607.11 Million Dollars | 6.28 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0095026306 | 0.02 ↑ % | -0.11 ↓ % | -3.46 ↓ % | 597.34 Million Dollars | 99.03 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.5539 | 0.30 ↑ % | -4.19 ↓ % | -2.93 ↓ % | 594.56 Million Dollars | 19.01 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2954552831 | 0.04 ↑ % | -0.16 ↓ % | -3.68 ↓ % | 574.39 Million Dollars | 56.78 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0547013119 | 0.25 ↑ % | 8.18 ↑ % | 1.68 ↑ % | 560.21 Million Dollars | 101.81 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.8981 | -0.01 ↓ % | 0.13 ↑ % | 11.54 ↑ % | 559.93 Million Dollars | 111.22 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2942321288 | 0.03 ↑ % | -0.01 ↓ % | -5.32 ↓ % | 533.92 Million Dollars | 9.76 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7930 | -0.40 ↓ % | -1.16 ↓ % | -4.32 ↓ % | 520.44 Million Dollars | 67.26 Million Dollars | 0.0000000000 |
| 88 | 0.2205389314 | -0.12 ↓ % | -0.23 ↓ % | -6.80 ↓ % | 507.80 Million Dollars | 39.28 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3423692903 | 0.53 ↑ % | -2.15 ↓ % | -8.40 ↓ % | 499.67 Million Dollars | 67.86 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | -0.05 ↓ % | -0.04 ↓ % | 493.76 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9976 | -0.01 ↓ % | 0.00 ↓ % | -0.14 ↓ % | 490.37 Million Dollars | 3.09 Billion Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.2244 | 0.30 ↑ % | -0.93 ↓ % | 4.75 ↑ % | 463.53 Million Dollars | 17.57 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.8435 | 0.60 ↑ % | 3.79 ↑ % | 17.64 ↑ % | 460.89 Million Dollars | 81.76 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2300042834 | -0.72 ↓ % | -2.65 ↓ % | -8.90 ↓ % | 457.47 Million Dollars | 21.67 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0711526730 | 0.59 ↑ % | -5.60 ↓ % | 36.10 ↑ % | 443.22 Million Dollars | 30.76 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.375 | 0.16 ↑ % | -0.55 ↓ % | -5.39 ↓ % | 437.37 Million Dollars | 35.73 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5120 | 0.30 ↑ % | 0.14 ↑ % | -4.01 ↓ % | 433.46 Million Dollars | 30.05 Million Dollars | 0.0000000000 |
| 98 | Axie Infinity (AXS) | 2.512 | 2.98 ↑ % | 4.40 ↑ % | 16.61 ↑ % | 423.89 Million Dollars | 544.89 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.5900 | -0.10 ↓ % | -0.46 ↓ % | -4.01 ↓ % | 412.70 Million Dollars | 24.48 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1171516121 | -0.46 ↓ % | 1.64 ↑ % | -2.21 ↓ % | 406.68 Million Dollars | 22.12 Million Dollars | 0.0000000000 |
