Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,567.77 | -0.68 ↓ % | -0.70 ↓ % | -3.40 ↓ % | 1,749.71 Billion Dollars | 33.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,914.58 | -0.38 ↓ % | 0.11 ↑ % | -3.81 ↓ % | 351.77 Billion Dollars | 22.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 186.28 Billion Dollars | 77.31 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 881.78 | -0.15 ↓ % | 0.87 ↑ % | -2.33 ↓ % | 120.24 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8793 | -0.53 ↓ % | -2.54 ↓ % | -2.00 ↓ % | 114.36 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 71.61 Billion Dollars | 20.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.53 | -0.36 ↓ % | -0.37 ↓ % | -3.50 ↓ % | 69.93 Billion Dollars | 3.23 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2934146320 | 0.10 ↑ % | -0.60 ↓ % | -1.62 ↓ % | 27.79 Billion Dollars | 441.26 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1217010259 | -0.46 ↓ % | -1.00 ↓ % | -2.74 ↓ % | 20.51 Billion Dollars | 842.47 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3489691341 | -0.55 ↓ % | -1.51 ↓ % | -2.85 ↓ % | 12.58 Billion Dollars | 387.93 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 585.87 | -0.77 ↓ % | 0.95 ↑ % | 2.34 ↑ % | 11.71 Billion Dollars | 339.62 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 465.31 | -1.80 ↓ % | 1.19 ↑ % | -13.61 ↓ % | 8.58 Billion Dollars | 122.65 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.262 | 0.09 ↑ % | 2.02 ↑ % | 6.61 ↑ % | 8.54 Billion Dollars | 1.06 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.88 | -0.58 ↓ % | -0.98 ↓ % | -4.31 ↓ % | 8.41 Billion Dollars | 251.89 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 27.50 | 0.06 ↑ % | 21.30 ↑ % | 23.96 ↑ % | 8.31 Billion Dollars | 541.20 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2042156711 | -0.69 ↓ % | -2.88 ↓ % | -3.39 ↓ % | 6.62 Billion Dollars | 104.57 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 6.59 Billion Dollars | 85.53 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 378.99 | -1.03 ↓ % | 4.25 ↑ % | 6.65 ↑ % | 6.25 Billion Dollars | 511.73 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1525590781 | -1.57 ↓ % | 1.09 ↑ % | 18.40 ↑ % | 5.73 Billion Dollars | 13.21 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4247 | -0.64 ↓ % | -1.40 ↓ % | -5.65 ↓ % | 5.40 Billion Dollars | 500.23 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 102.36 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.35 | -0.15 ↓ % | 0.15 ↑ % | 0.31 ↑ % | 5.33 Billion Dollars | 313.22 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.60 | -0.74 ↓ % | -2.14 ↓ % | -6.44 ↓ % | 5.01 Billion Dollars | 238.01 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 4.91 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1052077388 | -0.69 ↓ % | -1.81 ↓ % | -1.40 ↓ % | 4.50 Billion Dollars | 90.96 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000076218 | -0.62 ↓ % | -1.34 ↓ % | -2.86 ↓ % | 4.49 Billion Dollars | 84.36 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1565800633 | -0.65 ↓ % | -0.39 ↓ % | -3.91 ↓ % | 4.19 Billion Dollars | 106.83 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 3.85 Billion Dollars | 105.45 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5080 | -0.54 ↓ % | -1.33 ↓ % | -2.84 ↓ % | 3.67 Billion Dollars | 70.46 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0895870359 | -0.96 ↓ % | -1.34 ↓ % | -3.50 ↓ % | 3.57 Billion Dollars | 11.52 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8289 | -0.56 ↓ % | -2.82 ↓ % | -5.85 ↓ % | 3.04 Billion Dollars | 98.67 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.659 | -0.45 ↓ % | -1.12 ↓ % | -3.25 ↓ % | 2.96 Billion Dollars | 146.21 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8787 | -0.12 ↓ % | 1.73 ↑ % | -0.78 ↓ % | 2.86 Billion Dollars | 40.87 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.571 | -0.14 ↓ % | -0.65 ↓ % | -2.21 ↓ % | 2.50 Billion Dollars | 22.48 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 228.32 | -1.39 ↓ % | -2.66 ↓ % | -4.69 ↓ % | 2.43 Billion Dollars | 81.28 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 153.62 | -1.28 ↓ % | 0.22 ↑ % | -2.01 ↓ % | 2.35 Billion Dollars | 318.07 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,064.80 | 0.12 ↑ % | -0.57 ↓ % | 7.07 ↑ % | 2.23 Billion Dollars | 431.60 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 104.53 | 0.08 ↑ % | 1.16 ↑ % | 0.14 ↑ % | 2.20 Billion Dollars | 15.17 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 5,077.33 | 0.05 ↑ % | -0.60 ↓ % | 6.85 ↑ % | 2.06 Billion Dollars | 9.95 Billion Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049496 | -0.24 ↓ % | -0.14 ↓ % | -3.29 ↓ % | 2.05 Billion Dollars | 355.78 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5416 | -0.25 ↓ % | -4.88 ↓ % | -6.83 ↓ % | 1.94 Billion Dollars | 8.60 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4530 | -0.73 ↓ % | -1.48 ↓ % | -4.88 ↓ % | 1.87 Billion Dollars | 92.26 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.220 | -1.04 ↓ % | -4.05 ↓ % | -13.48 ↓ % | 1.76 Billion Dollars | 67.02 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.22 | -0.52 ↓ % | -2.12 ↓ % | -4.03 ↓ % | 1.74 Billion Dollars | 57.60 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6401 | -1.27 ↓ % | 1.56 ↑ % | 7.51 ↑ % | 1.65 Billion Dollars | 137.50 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3277693362 | -0.71 ↓ % | -2.11 ↓ % | -2.62 ↓ % | 1.60 Billion Dollars | 50.03 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.59 Billion Dollars | 16.97 Million Dollars | 0.0000000000 |
| 48 | MYX Finance (MYX) | 6.015 | 0.44 ↑ % | -1.48 ↓ % | 14.51 ↑ % | 1.51 Billion Dollars | 14.76 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1722678381 | -0.23 ↓ % | -0.80 ↓ % | -6.66 ↓ % | 1.44 Billion Dollars | 12.22 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0627777861 | -0.14 ↓ % | -4.78 ↓ % | 0.85 ↑ % | 1.44 Billion Dollars | 17.41 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.64 | -0.02 ↓ % | 0.02 ↑ % | 0.63 ↑ % | 1.41 Billion Dollars | 2.34 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9996 | 0.04 ↑ % | 0.05 ↑ % | -0.04 ↓ % | 1.34 Billion Dollars | 79.87 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1663365945 | -0.38 ↓ % | -0.78 ↓ % | -9.55 ↓ % | 1.32 Billion Dollars | 99.30 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4540171838 | -0.67 ↓ % | -2.43 ↓ % | -5.18 ↓ % | 1.26 Billion Dollars | 68.60 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1152462907 | -1.19 ↓ % | -5.96 ↓ % | -12.47 ↓ % | 1.22 Billion Dollars | 66.00 Million Dollars | 0.0000000000 |
| 56 | River (RIVER) | 60.17 | 3.66 ↑ % | -28.94 ↓ % | 78.02 ↑ % | 1.18 Billion Dollars | 66.60 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.5316 | -0.11 ↓ % | -3.19 ↓ % | -2.68 ↓ % | 1.17 Billion Dollars | 79.40 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.797 | -0.11 ↓ % | 0.26 ↑ % | -0.62 ↓ % | 1.13 Billion Dollars | 1.88 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9986 | 0.01 ↑ % | 0.03 ↑ % | -0.14 ↓ % | 1.11 Billion Dollars | 3.51 Million Dollars | 0.0000000000 |
| 60 | Pump.fun (PUMP) | 0.0030436447 | -0.72 ↓ % | 16.93 ↑ % | 18.84 ↑ % | 1.08 Billion Dollars | 387.45 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.190 | -0.62 ↓ % | -4.87 ↓ % | -6.47 ↓ % | 1.07 Billion Dollars | 56.71 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0389600897 | -0.65 ↓ % | -2.56 ↓ % | -4.93 ↓ % | 1.06 Billion Dollars | 19.04 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1191401840 | -0.44 ↓ % | -4.69 ↓ % | 2.48 ↑ % | 1.06 Billion Dollars | 45.70 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0591153331 | -0.50 ↓ % | -1.17 ↓ % | -0.27 ↓ % | 981.75 Million Dollars | 17.22 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1670988632 | -0.55 ↓ % | -2.48 ↓ % | -10.71 ↓ % | 973.65 Million Dollars | 68.22 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.743 | -0.12 ↓ % | -2.06 ↓ % | -3.71 ↓ % | 948.67 Million Dollars | 134.31 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.8045 | -0.53 ↓ % | -7.51 ↓ % | -8.62 ↓ % | 936.00 Million Dollars | 44.44 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.2492 | -0.64 ↓ % | -2.40 ↓ % | -6.59 ↓ % | 925.09 Million Dollars | 75.30 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 73.36 | 0.01 ↑ % | -3.03 ↓ % | -7.72 ↓ % | 885.67 Million Dollars | 17.19 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0103649193 | -0.56 ↓ % | -1.16 ↓ % | 3.56 ↑ % | 860.00 Million Dollars | 4.19 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0099740599 | -0.34 ↓ % | -2.32 ↓ % | -4.00 ↓ % | 857.62 Million Dollars | 22.02 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000085787 | -0.89 ↓ % | -2.22 ↓ % | -5.23 ↓ % | 754.88 Million Dollars | 58.55 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 59.96 | -1.11 ↓ % | -1.55 ↓ % | -17.29 ↓ % | 753.80 Million Dollars | 245.08 Million Dollars | 0.0000000000 |
| 74 | Story (IP) | 2.108 | -0.53 ↓ % | -3.47 ↓ % | -9.14 ↓ % | 736.27 Million Dollars | 93.33 Million Dollars | 0.0000000000 |
| 75 | United Stables (U) | 0.9986 | -0.01 ↓ % | -0.08 ↓ % | -0.03 ↓ % | 733.89 Million Dollars | 22.36 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0384025456 | -0.28 ↓ % | -1.48 ↓ % | -6.38 ↓ % | 733.00 Million Dollars | 18.95 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1044500425 | -0.48 ↓ % | -0.94 ↓ % | -3.31 ↓ % | 690.65 Million Dollars | 27.07 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.8963 | -0.06 ↓ % | 0.23 ↑ % | -1.99 ↓ % | 632.35 Million Dollars | 33.25 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1940205247 | -0.05 ↓ % | 1.34 ↑ % | -0.57 ↓ % | 629.38 Million Dollars | 20.82 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9440 | 1.05 ↑ % | 1.54 ↑ % | 1.40 ↑ % | 609.97 Million Dollars | 6.48 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.5521 | -0.45 ↓ % | -3.87 ↓ % | -3.12 ↓ % | 592.59 Million Dollars | 18.32 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0094106948 | -0.80 ↓ % | -3.16 ↓ % | -5.03 ↓ % | 591.56 Million Dollars | 95.86 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2926649240 | -1.02 ↓ % | -2.08 ↓ % | -3.76 ↓ % | 568.97 Million Dollars | 54.44 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.9278 | 1.24 ↑ % | 0.04 ↑ % | 17.56 ↑ % | 568.70 Million Dollars | 102.60 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0552647436 | -0.22 ↓ % | 6.44 ↑ % | 3.72 ↑ % | 565.99 Million Dollars | 105.68 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2934878915 | -0.53 ↓ % | -2.11 ↓ % | -5.54 ↓ % | 532.56 Million Dollars | 9.67 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7900 | -0.53 ↓ % | -4.05 ↓ % | -5.99 ↓ % | 518.46 Million Dollars | 53.86 Million Dollars | 0.0000000000 |
| 88 | 0.2188092392 | -0.99 ↓ % | -2.08 ↓ % | -7.65 ↓ % | 503.82 Million Dollars | 37.95 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3429669634 | -0.05 ↓ % | -3.32 ↓ % | -8.60 ↓ % | 500.55 Million Dollars | 65.48 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9979 | -0.07 ↓ % | -0.11 ↓ % | -0.11 ↓ % | 493.46 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9976 | -0.01 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 490.36 Million Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.2197 | -0.47 ↓ % | -1.11 ↓ % | 5.24 ↑ % | 461.75 Million Dollars | 17.00 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.8453 | 0.21 ↑ % | 4.60 ↑ % | 14.19 ↑ % | 461.32 Million Dollars | 78.69 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2279191249 | -0.93 ↓ % | -5.73 ↓ % | -9.26 ↓ % | 453.32 Million Dollars | 21.02 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0716608766 | 1.17 ↑ % | -5.40 ↓ % | 38.88 ↑ % | 446.38 Million Dollars | 30.22 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.355 | -0.37 ↓ % | -2.72 ↓ % | -5.99 ↓ % | 435.39 Million Dollars | 34.09 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5100 | -0.49 ↓ % | -1.28 ↓ % | -3.84 ↓ % | 431.75 Million Dollars | 28.10 Million Dollars | 0.0000000000 |
| 98 | Axie Infinity (AXS) | 2.446 | -2.19 ↓ % | -0.59 ↓ % | 19.98 ↑ % | 412.83 Million Dollars | 521.67 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.5871 | -0.58 ↓ % | -2.39 ↓ % | -3.75 ↓ % | 410.65 Million Dollars | 24.08 Million Dollars | 0.0000000000 |
| 100 | AB (AB) | 0.0041352423 | 0.36 ↑ % | 1.43 ↑ % | -3.26 ↓ % | 406.10 Million Dollars | 9.10 Million Dollars | 0.0000000000 |
