Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,363.12 | -0.21 ↓ % | -1.09 ↓ % | -5.72 ↓ % | 1,346.45 Billion Dollars | 50.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,958.07 | -0.13 ↓ % | -2.22 ↓ % | -7.50 ↓ % | 236.32 Billion Dollars | 24.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | 0.14 ↑ % | 183.90 Billion Dollars | 96.77 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3744 | -0.05 ↓ % | -1.69 ↓ % | -5.71 ↓ % | 83.73 Billion Dollars | 3.55 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 613.40 | 0.34 ↑ % | -0.42 ↓ % | -11.86 ↓ % | 83.64 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 73.33 Billion Dollars | 15.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.21 | 0.26 ↑ % | -3.01 ↓ % | -11.99 ↓ % | 45.55 Billion Dollars | 4.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2782184566 | -0.11 ↓ % | 0.45 ↑ % | -1.12 ↓ % | 26.35 Billion Dollars | 624.36 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0917689481 | 0.34 ↑ % | -0.63 ↓ % | -11.02 ↓ % | 15.48 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 515.42 | -0.15 ↓ % | -0.61 ↓ % | -2.99 ↓ % | 10.31 Billion Dollars | 488.45 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2584595704 | 0.46 ↑ % | -0.95 ↓ % | -9.34 ↓ % | 9.32 Billion Dollars | 479.55 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.78 | 1.09 ↑ % | 6.97 ↑ % | -8.15 ↓ % | 7.99 Billion Dollars | 340.68 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.425 | -0.02 ↓ % | -0.25 ↓ % | -5.49 ↓ % | 7.76 Billion Dollars | 2.08 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 347.95 | -0.28 ↓ % | 1.38 ↑ % | -6.04 ↓ % | 6.42 Billion Dollars | 83.56 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9987 | 0.00 ↓ % | 0.00 ↑ % | 0.08 ↑ % | 6.36 Billion Dollars | 149.92 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1659690678 | 1.20 ↑ % | 0.40 ↑ % | -3.06 ↓ % | 6.26 Billion Dollars | 15.58 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.378 | 0.20 ↑ % | -1.20 ↓ % | -8.55 ↓ % | 5.93 Billion Dollars | 841.68 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 5.37 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 118.38 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1561429349 | 0.11 ↑ % | -0.42 ↓ % | -6.44 ↓ % | 5.11 Billion Dollars | 119.59 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.70 | 0.09 ↑ % | -0.49 ↓ % | -9.86 ↓ % | 4.05 Billion Dollars | 346.90 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 238.44 | -1.25 ↓ % | 2.88 ↑ % | -3.31 ↓ % | 3.94 Billion Dollars | 430.42 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 3.93 Billion Dollars | 317.48 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0904971481 | 0.38 ↑ % | 0.73 ↑ % | 2.74 ↑ % | 3.89 Billion Dollars | 117.18 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.726 | 0.20 ↑ % | -0.84 ↓ % | -9.75 ↓ % | 3.77 Billion Dollars | 302.28 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059755 | 0.24 ↑ % | -0.21 ↓ % | -9.16 ↓ % | 3.52 Billion Dollars | 148.41 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9056 | 0.08 ↑ % | -1.71 ↓ % | -15.65 ↓ % | 3.48 Billion Dollars | 625.23 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3522 | 0.60 ↑ % | 1.96 ↑ % | -1.55 ↓ % | 3.31 Billion Dollars | 100.30 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0761392891 | -0.26 ↓ % | -1.08 ↓ % | -5.23 ↓ % | 3.03 Billion Dollars | 17.51 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1037267034 | 0.13 ↑ % | -3.03 ↓ % | -21.07 ↓ % | 2.77 Billion Dollars | 136.24 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,034.59 | -0.09 ↓ % | 0.30 ↑ % | 3.96 ↑ % | 2.62 Billion Dollars | 574.15 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,072.98 | -0.04 ↓ % | 0.45 ↑ % | 4.09 ↑ % | 2.33 Billion Dollars | 335.30 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.463 | 1.28 ↑ % | 3.52 ↑ % | -8.21 ↓ % | 2.20 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2776 | 0.40 ↑ % | 0.59 ↑ % | -11.84 ↓ % | 2.13 Billion Dollars | 128.27 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6203 | -0.12 ↓ % | -1.24 ↓ % | -10.69 ↓ % | 2.02 Billion Dollars | 44.20 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4152 | -1.51 ↓ % | 1.63 ↑ % | -4.11 ↓ % | 1.79 Billion Dollars | 10.49 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.6994 | -1.54 ↓ % | 6.60 ↑ % | 26.85 ↑ % | 1.73 Billion Dollars | 304.47 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 108.99 | 0.32 ↑ % | 0.27 ↑ % | -10.96 ↓ % | 1.67 Billion Dollars | 454.38 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.357 | 0.16 ↑ % | -0.77 ↓ % | -20.51 ↓ % | 1.65 Billion Dollars | 30.49 Million Dollars | 0.0000000000 |
| 40 | Bittensor (TAO) | 150.86 | 1.09 ↑ % | 0.11 ↑ % | -19.82 ↓ % | 1.61 Billion Dollars | 116.63 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 32.01 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 74.62 | 0.78 ↑ % | 0.25 ↑ % | -7.75 ↓ % | 1.57 Billion Dollars | 28.16 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.52 Billion Dollars | 241.31 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0654929573 | -0.68 ↓ % | -4.56 ↓ % | 8.59 ↑ % | 1.51 Billion Dollars | 26.15 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036170 | 0.37 ↑ % | -0.72 ↓ % | -11.80 ↓ % | 1.50 Billion Dollars | 341.26 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.351 | 0.02 ↑ % | -0.87 ↓ % | -9.49 ↓ % | 1.29 Billion Dollars | 63.92 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.254 | 0.63 ↑ % | -0.24 ↓ % | -11.37 ↓ % | 1.28 Billion Dollars | 77.11 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9753 | 0.37 ↑ % | -1.18 ↓ % | -14.88 ↓ % | 1.26 Billion Dollars | 167.26 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2455541325 | -0.05 ↓ % | -0.10 ↓ % | -7.83 ↓ % | 1.20 Billion Dollars | 67.13 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1321097947 | -0.56 ↓ % | -3.47 ↓ % | -15.42 ↓ % | 1.19 Billion Dollars | 12.74 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3747042821 | 0.79 ↑ % | -0.30 ↓ % | -7.27 ↓ % | 1.06 Billion Dollars | 89.65 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.992 | -0.33 ↓ % | -1.28 ↓ % | -7.56 ↓ % | 1.06 Billion Dollars | 3.06 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 995.44 Million Dollars | 3.81 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9640 | 0.50 ↑ % | 2.49 ↑ % | -1.63 ↓ % | 967.57 Million Dollars | 63.85 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0900005064 | 0.40 ↑ % | -0.90 ↓ % | -16.12 ↓ % | 953.07 Million Dollars | 89.29 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1144860577 | 0.29 ↑ % | 0.89 ↑ % | -14.39 ↓ % | 941.65 Million Dollars | 111.55 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0323027074 | 0.04 ↑ % | 2.25 ↑ % | 5.00 ↑ % | 878.49 Million Dollars | 21.72 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 3.438 | 12.50 ↑ % | -33.76 ↓ % | -41.00 ↓ % | 864.69 Million Dollars | 51.99 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.02 | 0.48 ↑ % | -0.81 ↓ % | 6.88 ↑ % | 833.20 Million Dollars | 15.17 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0498624899 | 1.84 ↑ % | 2.97 ↑ % | 1.69 ↑ % | 828.09 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0095037898 | 0.21 ↑ % | -0.42 ↓ % | 0.02 ↑ % | 805.33 Million Dollars | 5.16 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0905946992 | 0.79 ↑ % | -0.07 ↓ % | -11.22 ↓ % | 803.66 Million Dollars | 40.86 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.910 | 0.52 ↑ % | -0.49 ↓ % | -8.28 ↓ % | 795.86 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.260 | 0.50 ↑ % | 0.99 ↑ % | -20.95 ↓ % | 758.06 Million Dollars | 89.18 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9474 | 1.34 ↑ % | -4.65 ↓ % | -22.10 ↓ % | 726.59 Million Dollars | 99.40 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0004 | -0.01 ↓ % | 0.04 ↑ % | 0.08 ↑ % | 710.19 Million Dollars | 176.20 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0352488627 | 0.25 ↑ % | 0.10 ↑ % | 2.59 ↑ % | 702.57 Million Dollars | 19.89 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9024 | 1.25 ↑ % | 1.90 ↑ % | -13.61 ↓ % | 678.86 Million Dollars | 106.25 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.2867 | 0.31 ↑ % | -1.28 ↓ % | -13.34 ↓ % | 667.45 Million Dollars | 44.29 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018853256 | 0.56 ↑ % | -0.87 ↓ % | -16.64 ↓ % | 667.41 Million Dollars | 100.19 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077234705 | 0.73 ↑ % | 1.19 ↑ % | -5.78 ↓ % | 664.10 Million Dollars | 21.85 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1098497469 | 0.49 ↑ % | 0.31 ↑ % | -13.22 ↓ % | 640.07 Million Dollars | 108.20 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.115 | 0.57 ↑ % | -5.18 ↓ % | 22.27 ↑ % | 631.79 Million Dollars | 555.17 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8106 | 0.01 ↑ % | -0.88 ↓ % | 10.48 ↑ % | 523.77 Million Dollars | 8.45 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059504 | 0.42 ↑ % | 0.79 ↑ % | -13.39 ↓ % | 523.61 Million Dollars | 77.38 Million Dollars | 0.0000000000 |
| 76 | pippin (PIPPIN) | 0.4964088731 | -4.15 ↓ % | 23.64 ↑ % | 172.15 ↑ % | 496.41 Million Dollars | 68.44 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 493.63 Million Dollars | 17.36 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0718435750 | 0.37 ↑ % | -0.50 ↓ % | -13.55 ↓ % | 475.05 Million Dollars | 48.15 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2600225929 | 0.67 ↑ % | 3.03 ↑ % | -7.29 ↓ % | 471.84 Million Dollars | 15.00 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1869 | -0.03 ↓ % | -0.26 ↓ % | 0.58 ↑ % | 459.89 Million Dollars | 71.21 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1383973001 | 0.50 ↑ % | -2.96 ↓ % | -26.48 ↓ % | 448.95 Million Dollars | 32.60 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.58 | 0.79 ↑ % | -1.19 ↓ % | -13.88 ↓ % | 435.23 Million Dollars | 90.68 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3098 | 0.36 ↑ % | -0.34 ↓ % | -13.08 ↓ % | 435.00 Million Dollars | 40.40 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.3986313471 | 0.42 ↑ % | 0.06 ↑ % | -14.33 ↓ % | 428.59 Million Dollars | 22.19 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.0956 | 0.26 ↑ % | -2.72 ↓ % | -6.23 ↓ % | 415.05 Million Dollars | 19.89 Million Dollars | 0.0000000000 |
| 86 | Stable (STABLE) | 0.0235498114 | 3.17 ↑ % | 6.27 ↑ % | -7.84 ↓ % | 414.48 Million Dollars | 51.30 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0395498136 | 0.31 ↑ % | 0.37 ↑ % | -9.72 ↓ % | 406.21 Million Dollars | 65.70 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | -0.03 ↓ % | 0.13 ↑ % | 394.92 Million Dollars | 641.33 Million Dollars | 0.0000000000 |
| 89 | Story (IP) | 1.1189 | 0.14 ↑ % | -3.86 ↓ % | -11.13 ↓ % | 391.94 Million Dollars | 67.17 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0061546059 | 0.58 ↑ % | 1.19 ↑ % | -13.71 ↓ % | 386.88 Million Dollars | 103.42 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 22.15 | -0.84 ↓ % | -7.30 ↓ % | 14.79 ↑ % | 382.59 Million Dollars | 5.45 Million Dollars | 0.0000000000 |
| 92 | Optimism (OP) | 0.1804321859 | 0.59 ↑ % | -1.16 ↓ % | -16.87 ↓ % | 382.13 Million Dollars | 78.22 Million Dollars | 0.0000000000 |
| 93 | 0.1535343017 | 1.54 ↑ % | 0.61 ↑ % | 32.58 ↑ % | 370.13 Million Dollars | 34.54 Million Dollars | 0.0000000000 | |
| 94 | JUST (JST) | 0.0417519382 | -0.09 ↓ % | 0.95 ↑ % | 3.78 ↑ % | 368.05 Million Dollars | 27.41 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5517 | 1.01 ↑ % | -1.88 ↓ % | -11.16 ↓ % | 362.06 Million Dollars | 65.73 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4373 | -0.69 ↓ % | 1.75 ↑ % | -6.24 ↓ % | 359.31 Million Dollars | 60.04 Million Dollars | 0.0000000000 |
| 97 | 0.1558442201 | 0.35 ↑ % | 0.12 ↑ % | -11.71 ↓ % | 355.77 Million Dollars | 45.69 Million Dollars | 0.0000000000 | |
| 98 | Kaia (KAIA) | 0.0569472482 | 0.72 ↑ % | 5.56 ↑ % | -0.63 ↓ % | 355.46 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2347852236 | 0.51 ↑ % | 0.58 ↑ % | -12.19 ↓ % | 343.84 Million Dollars | 61.73 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003353 | -0.14 ↓ % | -0.65 ↓ % | -1.22 ↓ % | 330.96 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
