Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,925.29 | 0.63 ↑ % | -1.59 ↓ % | -6.19 ↓ % | 1,357.68 Billion Dollars | 51.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,974.39 | 0.89 ↑ % | -2.47 ↓ % | -8.05 ↓ % | 238.29 Billion Dollars | 24.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.03 ↑ % | -0.01 ↓ % | 0.19 ↑ % | 183.92 Billion Dollars | 96.85 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3836 | 0.23 ↑ % | -1.96 ↓ % | -6.27 ↓ % | 84.28 Billion Dollars | 3.59 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 612.85 | 0.24 ↑ % | -1.22 ↓ % | -12.03 ↓ % | 83.57 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 73.35 Billion Dollars | 15.88 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.61 | 0.84 ↑ % | -3.53 ↓ % | -12.24 ↓ % | 45.77 Billion Dollars | 4.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2788623639 | 0.15 ↑ % | 0.41 ↑ % | -1.12 ↓ % | 26.41 Billion Dollars | 626.33 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0917413783 | 0.12 ↑ % | -1.22 ↓ % | -11.38 ↓ % | 15.48 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 519.45 | 0.16 ↑ % | -1.15 ↓ % | -2.94 ↓ % | 10.39 Billion Dollars | 490.12 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2584938982 | 0.27 ↑ % | -1.62 ↓ % | -9.77 ↓ % | 9.32 Billion Dollars | 482.23 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.22 | 1.38 ↑ % | 3.79 ↑ % | -11.94 ↓ % | 7.84 Billion Dollars | 333.98 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.468 | 0.25 ↑ % | -3.12 ↓ % | -4.98 ↓ % | 7.80 Billion Dollars | 2.34 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 350.68 | 0.38 ↑ % | -1.37 ↓ % | -7.64 ↓ % | 6.47 Billion Dollars | 88.19 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 6.36 Billion Dollars | 157.11 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1626442036 | 0.18 ↑ % | -3.61 ↓ % | -7.39 ↓ % | 6.14 Billion Dollars | 14.57 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.432 | 0.51 ↑ % | -1.27 ↓ % | -8.63 ↓ % | 5.97 Billion Dollars | 841.09 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 120.92 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1565395672 | 0.32 ↑ % | -1.22 ↓ % | -7.71 ↓ % | 5.12 Billion Dollars | 122.84 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.98 | 0.47 ↑ % | -0.82 ↓ % | -10.01 ↓ % | 4.07 Billion Dollars | 349.97 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 244.20 | 0.68 ↑ % | 3.37 ↑ % | -2.75 ↓ % | 4.04 Billion Dollars | 425.22 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.92 Billion Dollars | 315.57 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0905548199 | 0.53 ↑ % | -0.26 ↓ % | 2.13 ↑ % | 3.89 Billion Dollars | 118.35 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.765 | 0.50 ↑ % | 0.07 ↑ % | -9.82 ↓ % | 3.78 Billion Dollars | 309.05 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059994 | 0.81 ↑ % | -0.44 ↓ % | -9.44 ↓ % | 3.54 Billion Dollars | 148.63 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9089 | 0.32 ↑ % | -2.51 ↓ % | -15.52 ↓ % | 3.50 Billion Dollars | 625.41 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3436 | 0.54 ↑ % | 0.77 ↑ % | -2.50 ↓ % | 3.29 Billion Dollars | 99.20 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0768647369 | 0.29 ↑ % | -1.30 ↓ % | -5.66 ↓ % | 3.06 Billion Dollars | 17.77 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1040515593 | 0.72 ↑ % | -3.18 ↓ % | -21.39 ↓ % | 2.78 Billion Dollars | 137.67 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,026.70 | 0.00 ↓ % | 0.31 ↑ % | 1.57 ↑ % | 2.61 Billion Dollars | 551.19 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,066.99 | 0.03 ↑ % | 0.51 ↑ % | 1.73 ↑ % | 2.33 Billion Dollars | 335.54 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.426 | 0.10 ↑ % | 1.81 ↑ % | -9.66 ↓ % | 2.17 Billion Dollars | 980.24 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2747 | 0.59 ↑ % | -0.73 ↓ % | -12.51 ↓ % | 2.12 Billion Dollars | 127.65 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6222 | 0.40 ↑ % | -1.30 ↓ % | -10.92 ↓ % | 2.02 Billion Dollars | 44.78 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4654 | -0.52 ↓ % | 5.11 ↑ % | -1.45 ↓ % | 1.86 Billion Dollars | 10.42 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7109 | 1.63 ↑ % | 8.56 ↑ % | 28.57 ↑ % | 1.76 Billion Dollars | 303.92 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 109.18 | 0.80 ↑ % | -0.31 ↓ % | -12.06 ↓ % | 1.67 Billion Dollars | 446.27 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.354 | 0.55 ↑ % | -2.39 ↓ % | -20.84 ↓ % | 1.65 Billion Dollars | 31.97 Million Dollars | 0.0000000000 |
| 40 | Bittensor (TAO) | 148.63 | 0.25 ↑ % | -2.27 ↓ % | -21.29 ↓ % | 1.58 Billion Dollars | 116.22 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0001 | 0.03 ↑ % | 0.09 ↑ % | 0.04 ↑ % | 1.57 Billion Dollars | 34.39 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 74.25 | 0.52 ↑ % | -1.16 ↓ % | -8.60 ↓ % | 1.56 Billion Dollars | 27.46 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.52 Billion Dollars | 242.68 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0658282323 | 0.59 ↑ % | -4.35 ↓ % | 8.16 ↑ % | 1.51 Billion Dollars | 26.46 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036307 | 0.55 ↑ % | -1.01 ↓ % | -12.11 ↓ % | 1.50 Billion Dollars | 340.49 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.373 | 0.39 ↑ % | -0.77 ↓ % | -9.22 ↓ % | 1.30 Billion Dollars | 65.17 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.244 | 0.50 ↑ % | -1.06 ↓ % | -11.77 ↓ % | 1.28 Billion Dollars | 76.02 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9743 | 0.14 ↑ % | -2.37 ↓ % | -15.66 ↓ % | 1.25 Billion Dollars | 167.92 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1336744058 | 0.33 ↑ % | -2.86 ↓ % | -15.12 ↓ % | 1.20 Billion Dollars | 12.75 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2466281149 | 0.87 ↑ % | -0.74 ↓ % | -8.23 ↓ % | 1.20 Billion Dollars | 67.92 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.064 | 0.23 ↑ % | -0.32 ↓ % | -9.39 ↓ % | 1.07 Billion Dollars | 3.15 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3740783341 | 0.77 ↑ % | -1.63 ↓ % | -8.13 ↓ % | 1.06 Billion Dollars | 88.89 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | 0.11 ↑ % | 1.00 Billion Dollars | 4.45 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9594 | 0.31 ↑ % | 1.66 ↑ % | -2.99 ↓ % | 964.99 Million Dollars | 64.08 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0902236817 | 0.34 ↑ % | -1.26 ↓ % | -16.69 ↓ % | 955.43 Million Dollars | 88.95 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1143792264 | 1.30 ↑ % | -0.20 ↓ % | -14.88 ↓ % | 940.77 Million Dollars | 111.26 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0322971874 | 1.13 ↑ % | 2.80 ↑ % | 3.70 ↑ % | 878.34 Million Dollars | 22.14 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 69.27 | 0.26 ↑ % | 0.15 ↑ % | 5.78 ↑ % | 836.31 Million Dollars | 15.29 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0491785091 | 0.25 ↑ % | 1.20 ↑ % | 0.21 ↑ % | 816.73 Million Dollars | 11.66 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0095238567 | 0.39 ↑ % | -1.31 ↓ % | -0.91 ↓ % | 807.03 Million Dollars | 4.99 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0907011968 | 0.47 ↑ % | -1.11 ↓ % | -11.81 ↓ % | 804.60 Million Dollars | 41.00 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.899 | 0.61 ↑ % | -0.90 ↓ % | -9.33 ↓ % | 794.59 Million Dollars | 3.16 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.253 | 0.56 ↑ % | 0.17 ↑ % | -21.46 ↓ % | 756.33 Million Dollars | 88.40 Million Dollars | 0.0000000000 |
| 64 | MYX Finance (MYX) | 2.950 | -1.96 ↓ % | -46.67 ↓ % | -48.93 ↓ % | 741.92 Million Dollars | 48.15 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9456 | 0.90 ↑ % | -5.40 ↓ % | -22.50 ↓ % | 725.25 Million Dollars | 99.20 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0003 | 0.02 ↑ % | 0.04 ↑ % | 0.08 ↑ % | 710.14 Million Dollars | 143.98 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0351700933 | 0.62 ↑ % | -0.32 ↓ % | 1.61 ↑ % | 701.00 Million Dollars | 19.91 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8947 | 0.56 ↑ % | -0.27 ↓ % | -14.67 ↓ % | 673.11 Million Dollars | 106.32 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.2904 | 0.10 ↑ % | -1.78 ↓ % | -13.88 ↓ % | 669.37 Million Dollars | 43.71 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0077205676 | 0.63 ↑ % | 0.11 ↑ % | -6.84 ↓ % | 663.85 Million Dollars | 21.74 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018749592 | 0.62 ↑ % | -2.38 ↓ % | -17.88 ↓ % | 663.74 Million Dollars | 101.57 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1098344497 | 0.49 ↑ % | -0.64 ↓ % | -14.25 ↓ % | 639.98 Million Dollars | 108.18 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.086 | -4.97 ↓ % | -4.00 ↓ % | 19.28 ↑ % | 622.24 Million Dollars | 648.85 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8141 | 0.16 ↑ % | -1.63 ↓ % | 9.04 ↑ % | 526.03 Million Dollars | 9.14 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059584 | 0.49 ↑ % | -0.34 ↓ % | -14.20 ↓ % | 524.31 Million Dollars | 77.32 Million Dollars | 0.0000000000 |
| 76 | pippin (PIPPIN) | 0.5180 | 4.66 ↑ % | 32.28 ↑ % | 184.49 ↑ % | 518.02 Million Dollars | 67.72 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9982 | 0.00 ↑ % | -0.03 ↓ % | 0.10 ↑ % | 493.62 Million Dollars | 17.31 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0718183029 | 0.56 ↑ % | -1.27 ↓ % | -14.81 ↓ % | 474.88 Million Dollars | 47.56 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2601748927 | 1.28 ↑ % | 2.09 ↑ % | -7.62 ↓ % | 472.11 Million Dollars | 15.00 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1873 | 0.07 ↑ % | -0.13 ↓ % | 0.58 ↑ % | 460.04 Million Dollars | 73.94 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1382242651 | 0.23 ↑ % | -3.54 ↓ % | -27.13 ↓ % | 448.38 Million Dollars | 33.10 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3111 | 0.44 ↑ % | -0.83 ↓ % | -13.50 ↓ % | 435.44 Million Dollars | 40.65 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.52 | 0.76 ↑ % | -3.14 ↓ % | -13.48 ↓ % | 434.41 Million Dollars | 91.62 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.3984757448 | 0.06 ↑ % | -0.66 ↓ % | -15.03 ↓ % | 428.43 Million Dollars | 22.24 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.0977 | 0.69 ↑ % | -3.69 ↓ % | -7.42 ↓ % | 415.85 Million Dollars | 19.74 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0393804428 | 0.70 ↑ % | -1.04 ↓ % | -10.76 ↓ % | 404.47 Million Dollars | 65.95 Million Dollars | 0.0000000000 |
| 87 | Stable (STABLE) | 0.0228441607 | 0.05 ↑ % | 1.88 ↑ % | -11.03 ↓ % | 402.06 Million Dollars | 50.30 Million Dollars | 0.0000000000 |
| 88 | Story (IP) | 1.1417 | 1.02 ↑ % | -1.66 ↓ % | -11.33 ↓ % | 399.90 Million Dollars | 72.70 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9988 | 0.02 ↑ % | -0.05 ↓ % | 0.14 ↑ % | 394.94 Million Dollars | 646.03 Million Dollars | 0.0000000000 |
| 90 | Decred (DCR) | 22.76 | -1.33 ↓ % | -5.11 ↓ % | 16.46 ↑ % | 393.08 Million Dollars | 5.38 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0061533170 | 0.98 ↑ % | -0.06 ↓ % | -15.24 ↓ % | 386.80 Million Dollars | 102.77 Million Dollars | 0.0000000000 |
| 92 | Optimism (OP) | 0.1801071953 | 0.25 ↑ % | -1.96 ↓ % | -17.89 ↓ % | 381.44 Million Dollars | 77.53 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0419223505 | 0.16 ↑ % | -0.86 ↓ % | 3.45 ↑ % | 369.55 Million Dollars | 28.26 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.4744 | 3.05 ↑ % | 2.51 ↑ % | -6.37 ↓ % | 368.61 Million Dollars | 58.43 Million Dollars | 0.0000000000 |
| 95 | 0.1512178087 | -2.05 ↓ % | -2.95 ↓ % | 29.23 ↑ % | 364.54 Million Dollars | 34.07 Million Dollars | 0.0000000000 | |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5490 | 1.53 ↑ % | -2.65 ↓ % | -12.62 ↓ % | 360.28 Million Dollars | 66.37 Million Dollars | 0.0000000000 |
| 97 | 0.1567818582 | 0.49 ↑ % | -0.67 ↓ % | -11.90 ↓ % | 357.91 Million Dollars | 46.23 Million Dollars | 0.0000000000 | |
| 98 | Kaia (KAIA) | 0.0570041663 | 1.18 ↑ % | 5.54 ↑ % | -1.62 ↓ % | 355.81 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2347631943 | 0.65 ↑ % | 0.36 ↑ % | -13.91 ↓ % | 343.80 Million Dollars | 62.23 Million Dollars | 0.0000000000 |
| 100 | River (RIVER) | 17.02 | 6.90 ↑ % | -5.38 ↓ % | 19.15 ↑ % | 333.53 Million Dollars | 61.36 Million Dollars | 0.0000000000 |
