Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,570.32 | 0.23 ↑ % | 0.47 ↑ % | -4.86 ↓ % | 1,728.28 Billion Dollars | 46.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,848.58 | 0.21 ↑ % | 0.62 ↑ % | -11.64 ↓ % | 343.81 Billion Dollars | 27.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.02 ↓ % | -0.08 ↓ % | -0.08 ↓ % | 186.23 Billion Dollars | 97.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 834.89 | 0.56 ↑ % | -0.99 ↓ % | -4.66 ↓ % | 114.99 Billion Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8636 | -0.32 ↓ % | 0.04 ↑ % | -7.19 ↓ % | 112.73 Billion Dollars | 3.54 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.06 ↓ % | -0.02 ↓ % | 77.44 Billion Dollars | 12.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.02 | 0.00 ↓ % | 0.24 ↑ % | -8.55 ↓ % | 69.16 Billion Dollars | 5.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2799780360 | 0.08 ↑ % | 0.23 ↑ % | -0.12 ↓ % | 26.51 Billion Dollars | 582.37 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1245292750 | 0.80 ↑ % | -1.49 ↓ % | -9.78 ↓ % | 18.96 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3588423128 | 0.49 ↑ % | -2.82 ↓ % | -13.50 ↓ % | 12.89 Billion Dollars | 712.06 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 566.07 | 0.51 ↑ % | 3.08 ↑ % | 0.80 ↑ % | 11.30 Billion Dollars | 489.81 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.14 | 0.00 ↓ % | -1.28 ↓ % | -11.28 ↓ % | 8.46 Billion Dollars | 637.60 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 23.67 | -0.73 ↓ % | -5.81 ↓ % | -16.25 ↓ % | 7.97 Billion Dollars | 495.55 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 423.88 | 0.29 ↑ % | 0.40 ↑ % | 3.75 ↑ % | 7.82 Billion Dollars | 189.95 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2095435400 | 0.21 ↑ % | -0.54 ↓ % | -13.17 ↓ % | 6.78 Billion Dollars | 155.65 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 6.43 Billion Dollars | 112.09 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 389.76 | -0.95 ↓ % | 0.00 ↑ % | -14.16 ↓ % | 6.41 Billion Dollars | 806.62 Million Dollars | 0.0000000000 |
| 18 | UNUS SED LEO (LEO) | 6.760 | -0.35 ↓ % | -3.66 ↓ % | -28.94 ↓ % | 6.23 Billion Dollars | 6.21 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.24 | 0.39 ↑ % | -1.04 ↓ % | -7.91 ↓ % | 5.77 Billion Dollars | 464.79 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 109.24 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3830 | 0.32 ↑ % | -2.96 ↓ % | -11.45 ↓ % | 5.17 Billion Dollars | 855.32 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.65 | 0.20 ↑ % | -2.09 ↓ % | -11.73 ↓ % | 5.01 Billion Dollars | 432.75 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1083869564 | 0.28 ↑ % | -1.39 ↓ % | -16.29 ↓ % | 4.60 Billion Dollars | 144.93 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072455 | 0.10 ↑ % | -4.11 ↓ % | -13.25 ↓ % | 4.27 Billion Dollars | 163.38 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2119 | 0.30 ↑ % | -3.09 ↓ % | 5.34 ↑ % | 3.94 Billion Dollars | 140.22 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.86 Billion Dollars | 77.99 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4556 | -0.05 ↓ % | -1.80 ↓ % | -9.93 ↓ % | 3.57 Billion Dollars | 131.51 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0909165396 | -0.46 ↓ % | -1.31 ↓ % | -9.54 ↓ % | 3.50 Billion Dollars | 19.91 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.121 | 0.43 ↑ % | 3.62 ↑ % | -5.08 ↓ % | 3.23 Billion Dollars | 410.04 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7917 | -0.31 ↓ % | -1.47 ↓ % | -11.79 ↓ % | 2.95 Billion Dollars | 208.25 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0761413636 | -0.61 ↓ % | 1.11 ↑ % | 4.09 ↑ % | 2.76 Billion Dollars | 23.64 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.72 Billion Dollars | 508.12 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 174.86 | -0.05 ↓ % | -2.62 ↓ % | -9.25 ↓ % | 2.68 Billion Dollars | 363.77 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.455 | -0.12 ↓ % | -0.07 ↓ % | -4.39 ↓ % | 2.41 Billion Dollars | 94.59 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 224.37 | -1.22 ↓ % | -5.64 ↓ % | -23.25 ↓ % | 2.36 Billion Dollars | 147.93 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.52 | 0.55 ↑ % | -1.28 ↓ % | -9.05 ↓ % | 2.19 Billion Dollars | 39.83 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6414 | 0.17 ↑ % | -3.17 ↓ % | 10.26 ↑ % | 2.05 Billion Dollars | 17.42 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5092 | -1.70 ↓ % | 1.13 ↑ % | -8.62 ↓ % | 1.94 Billion Dollars | 207.79 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.85 | 0.24 ↑ % | -1.76 ↓ % | -9.68 ↓ % | 1.83 Billion Dollars | 88.69 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6898 | 0.47 ↑ % | -7.37 ↓ % | -26.27 ↓ % | 1.72 Billion Dollars | 378.42 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2038583683 | 0.53 ↑ % | 2.76 ↑ % | -1.69 ↓ % | 1.71 Billion Dollars | 19.22 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,337.99 | -0.06 ↓ % | 0.03 ↑ % | 1.37 ↑ % | 1.64 Billion Dollars | 118.36 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037903 | 0.58 ↑ % | -2.78 ↓ % | -15.66 ↓ % | 1.59 Billion Dollars | 396.45 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.897 | -0.18 ↓ % | -0.13 ↓ % | -14.30 ↓ % | 1.57 Billion Dollars | 83.56 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.1999766859 | -0.21 ↓ % | -1.08 ↓ % | -22.09 ↓ % | 1.54 Billion Dollars | 222.89 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,347.31 | -0.08 ↓ % | 0.03 ↑ % | 1.35 ↑ % | 1.52 Billion Dollars | 167.85 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 1.45 Billion Dollars | 27.48 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.41 | 0.09 ↑ % | 1.05 ↑ % | -1.89 ↓ % | 1.35 Billion Dollars | 7.75 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0588552511 | 0.67 ↑ % | 2.63 ↑ % | 7.78 ↑ % | 1.35 Billion Dollars | 17.10 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.14 ↑ % | -0.07 ↓ % | 1.34 Billion Dollars | 103.63 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4950555784 | -0.70 ↓ % | -0.93 ↓ % | -17.15 ↓ % | 1.22 Billion Dollars | 104.34 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3816607552 | -0.30 ↓ % | -2.48 ↓ % | -17.63 ↓ % | 1.21 Billion Dollars | 74.79 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0416121595 | 0.12 ↑ % | -1.39 ↓ % | -11.72 ↓ % | 1.12 Billion Dollars | 26.02 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1059732387 | -0.50 ↓ % | -1.25 ↓ % | -11.70 ↓ % | 1.12 Billion Dollars | 112.20 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4753 | -0.15 ↓ % | -2.41 ↓ % | -13.90 ↓ % | 1.10 Billion Dollars | 117.93 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0646023008 | -0.01 ↓ % | 3.67 ↑ % | 43.65 ↑ % | 1.07 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1789333496 | -0.24 ↓ % | -4.05 ↓ % | -13.06 ↓ % | 1.02 Billion Dollars | 155.19 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.072 | -0.34 ↓ % | -1.85 ↓ % | -10.55 ↓ % | 1.01 Billion Dollars | 200.82 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1088111351 | 0.08 ↑ % | -2.37 ↓ % | -15.42 ↓ % | 961.22 Million Dollars | 47.03 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.8920 | -0.29 ↓ % | -2.68 ↓ % | -13.29 ↓ % | 914.40 Million Dollars | 81.57 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0112803845 | 0.09 ↑ % | -0.65 ↓ % | -10.67 ↓ % | 907.77 Million Dollars | 6.25 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.06 | 0.03 ↑ % | -4.47 ↓ % | -11.12 ↓ % | 882.00 Million Dollars | 16.19 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2105 | -0.71 ↓ % | -2.03 ↓ % | -11.39 ↓ % | 880.29 Million Dollars | 141.43 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0471974245 | -0.47 ↓ % | 1.70 ↑ % | -2.97 ↓ % | 874.33 Million Dollars | 28.95 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0099492521 | -0.63 ↓ % | -3.70 ↓ % | -15.71 ↓ % | 855.49 Million Dollars | 31.29 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 834.63 Million Dollars | 6.97 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.07 | -0.23 ↓ % | -0.66 ↓ % | -2.65 ↓ % | 808.63 Million Dollars | 4.19 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.100 | -0.44 ↓ % | -11.73 ↓ % | 1.12 ↑ % | 779.59 Million Dollars | 35.67 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1110242838 | 0.02 ↑ % | -2.29 ↓ % | -15.75 ↓ % | 720.67 Million Dollars | 76.78 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019126325 | 0.67 ↑ % | -10.37 ↓ % | -31.92 ↓ % | 677.07 Million Dollars | 124.73 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078691 | -0.58 ↓ % | -4.08 ↓ % | -14.76 ↓ % | 652.17 Million Dollars | 105.81 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2431 | -0.79 ↓ % | -5.41 ↓ % | -21.96 ↓ % | 644.65 Million Dollars | 31.54 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8282 | 0.64 ↑ % | -2.13 ↓ % | -17.86 ↓ % | 614.69 Million Dollars | 75.06 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9171 | -0.04 ↓ % | 0.40 ↑ % | -4.85 ↓ % | 592.57 Million Dollars | 9.67 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0089199076 | 0.30 ↑ % | -6.50 ↓ % | -18.30 ↓ % | 560.71 Million Dollars | 194.15 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1766655316 | 0.19 ↑ % | -4.09 ↓ % | -18.02 ↓ % | 554.19 Million Dollars | 23.96 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.5686 | -1.71 ↓ % | -5.11 ↓ % | -21.99 ↓ % | 532.80 Million Dollars | 28.40 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9987 | -0.04 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 517.77 Million Dollars | 4.59 Billion Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2663544937 | -0.50 ↓ % | -3.68 ↓ % | -13.17 ↓ % | 517.82 Million Dollars | 86.00 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3472115043 | -0.42 ↓ % | -1.69 ↓ % | -10.24 ↓ % | 494.79 Million Dollars | 90.89 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9959 | 0.01 ↑ % | 0.00 ↓ % | -0.22 ↓ % | 492.51 Million Dollars | 18.26 Million Dollars | 0.0000000000 |
| 83 | 0.2017219243 | 0.17 ↑ % | -2.35 ↓ % | -16.28 ↓ % | 466.39 Million Dollars | 68.61 Million Dollars | 0.0000000000 | |
| 84 | Tezos (XTZ) | 0.4354971141 | -0.11 ↓ % | -1.57 ↓ % | -14.23 ↓ % | 465.61 Million Dollars | 21.84 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 36.78 | -0.13 ↓ % | -4.97 ↓ % | -23.55 ↓ % | 460.43 Million Dollars | 84.63 Million Dollars | 0.0000000000 |
| 85 | Audiera (BEAT) | 2.883 | 8.11 ↑ % | 29.73 ↑ % | 60.54 ↑ % | 462.70 Million Dollars | 103.41 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5125 | -0.42 ↓ % | -0.95 ↓ % | -12.53 ↓ % | 457.96 Million Dollars | 54.25 Million Dollars | 0.0000000000 |
| 89 | AB (AB) | 0.0049675623 | -0.04 ↓ % | -0.68 ↓ % | 6.23 ↑ % | 457.03 Million Dollars | 18.70 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.7002 | -0.30 ↓ % | -4.79 ↓ % | -11.78 ↓ % | 457.06 Million Dollars | 42.93 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.547 | -0.31 ↓ % | -2.23 ↓ % | -16.29 ↓ % | 454.57 Million Dollars | 61.03 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2242259017 | -1.04 ↓ % | -5.10 ↓ % | -19.68 ↓ % | 445.98 Million Dollars | 28.82 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2454985944 | -0.47 ↓ % | -2.25 ↓ % | -16.62 ↓ % | 445.48 Million Dollars | 10.10 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.4849414658 | -0.47 ↓ % | -6.16 ↓ % | -21.87 ↓ % | 438.82 Million Dollars | 31.67 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6627 | -0.31 ↓ % | -4.84 ↓ % | -18.16 ↓ % | 434.83 Million Dollars | 89.19 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4667101548 | -0.94 ↓ % | -4.76 ↓ % | -23.98 ↓ % | 434.50 Million Dollars | 19.20 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1447 | -0.36 ↓ % | -2.66 ↓ % | -4.26 ↓ % | 429.28 Million Dollars | 30.17 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0826898826 | -0.56 ↓ % | -7.44 ↓ % | -22.69 ↓ % | 410.53 Million Dollars | 64.82 Million Dollars | 0.0000000000 |
| 101 | pippin (PIPPIN) | 0.3917024021 | -5.09 ↓ % | -3.43 ↓ % | 26.83 ↑ % | 391.70 Million Dollars | 51.33 Million Dollars | 0.0000000000 |
| 98 | Merlin Chain (MERL) | 0.3763514158 | -1.70 ↓ % | -7.37 ↓ % | 6.12 ↑ % | 395.91 Million Dollars | 40.21 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0398645905 | 0.24 ↑ % | -2.46 ↓ % | 4.48 ↑ % | 394.66 Million Dollars | 34.01 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4604691451 | -0.45 ↓ % | -5.50 ↓ % | -20.09 ↓ % | 393.94 Million Dollars | 52.38 Million Dollars | 0.0000000000 |
