Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,897.01 | 0.50 ↑ % | 4.23 ↑ % | 2.25 ↑ % | 1,874.17 Billion Dollars | 64.25 Billion Dollars | 80,683.63 |
| 2 | Ethereum (ETH) | 3,373.44 | 2.22 ↑ % | 8.32 ↑ % | 11.39 ↑ % | 407.16 Billion Dollars | 28.65 Billion Dollars | 2,898.72 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.03 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 185.77 Billion Dollars | 99.28 Billion Dollars | 0.8595 |
| 4 | XRP (XRP) | 2.152 | 0.50 ↑ % | 3.62 ↑ % | -0.79 ↓ % | 129.82 Billion Dollars | 3.09 Billion Dollars | 1.8489 |
| 5 | BNB (BNB) | 919.81 | 0.35 ↑ % | 2.73 ↑ % | 4.63 ↑ % | 126.69 Billion Dollars | 2.18 Billion Dollars | 790.37 |
| 6 | Solana (SOL) | 143.81 | 1.57 ↑ % | 5.83 ↑ % | 2.33 ↑ % | 80.74 Billion Dollars | 5.31 Billion Dollars | 123.57 |
| 7 | USDC (USDC) | 0.9998 | -0.03 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 78.29 Billion Dollars | 12.90 Billion Dollars | 0.8591 |
| 8 | TRON (TRX) | 0.2821164620 | 0.08 ↑ % | -0.47 ↓ % | -0.19 ↓ % | 26.71 Billion Dollars | 588.91 Million Dollars | 0.2424164692 |
| 9 | Dogecoin (DOGE) | 0.1515357421 | 1.43 ↑ % | 6.12 ↑ % | 3.11 ↑ % | 24.49 Billion Dollars | 1.54 Billion Dollars | 0.1302113294 |
| 10 | Cardano (ADA) | 0.4785121500 | 0.69 ↑ % | 9.33 ↑ % | 10.91 ↑ % | 17.18 Billion Dollars | 1.15 Billion Dollars | 0.4111749632 |
| 11 | Bitcoin Cash (BCH) | 587.05 | -0.23 ↓ % | 0.45 ↑ % | 7.42 ↑ % | 11.72 Billion Dollars | 451.04 Million Dollars | 504.44 |
| 12 | Chainlink (LINK) | 14.84 | 1.16 ↑ % | 8.05 ↑ % | 10.25 ↑ % | 10.34 Billion Dollars | 666.74 Million Dollars | 12.75 |
| 13 | Hyperliquid (HYPE) | 28.64 | -1.19 ↓ % | -3.88 ↓ % | -13.53 ↓ % | 9.64 Billion Dollars | 408.89 Million Dollars | 24.61 |
| 14 | UNUS SED LEO (LEO) | 9.553 | -0.45 ↓ % | -1.93 ↓ % | 2.45 ↑ % | 8.81 Billion Dollars | 1.12 Million Dollars | 8.209 |
| 15 | Stellar (XLM) | 0.2559975170 | 0.80 ↑ % | 5.55 ↑ % | 1.09 ↑ % | 8.28 Billion Dollars | 153.28 Million Dollars | 0.2199730344 |
| 16 | Zcash (ZEC) | 447.14 | 1.48 ↑ % | 6.60 ↑ % | 27.18 ↑ % | 7.35 Billion Dollars | 1.23 Billion Dollars | 384.22 |
| 17 | Monero (XMR) | 377.79 | 0.90 ↑ % | 1.42 ↑ % | -5.60 ↓ % | 6.97 Billion Dollars | 154.03 Million Dollars | 324.62 |
| 18 | Litecoin (LTC) | 87.12 | 0.44 ↑ % | 4.00 ↑ % | 5.51 ↑ % | 6.67 Billion Dollars | 480.87 Million Dollars | 74.86 |
| 19 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 6.61 Billion Dollars | 176.68 Million Dollars | 0.8588 |
| 20 | Sui (SUI) | 1.7013 | 1.00 ↑ % | 5.94 ↑ % | 6.14 ↑ % | 6.36 Billion Dollars | 788.87 Million Dollars | 1.4619 |
| 21 | Avalanche (AVAX) | 14.59 | 1.15 ↑ % | 6.88 ↑ % | 6.57 ↑ % | 6.27 Billion Dollars | 412.12 Million Dollars | 12.54 |
| 22 | Hedera (HBAR) | 0.1418722078 | 0.78 ↑ % | 4.93 ↑ % | -0.67 ↓ % | 6.03 Billion Dollars | 158.22 Million Dollars | 0.1219076669 |
| 23 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 103.38 Million Dollars | 0.8591 |
| 24 | Shiba Inu (SHIB) | 0.0000089453 | 0.73 ↑ % | 5.23 ↑ % | 4.68 ↑ % | 5.27 Billion Dollars | 133.28 Million Dollars | 0.0000076865 |
| 25 | World Liberty Financial (WLFI) | 0.1564765233 | 1.93 ↑ % | 3.72 ↑ % | -3.36 ↓ % | 4.18 Billion Dollars | 100.42 Million Dollars | 0.1344568340 |
| 26 | Toncoin (TON) | 1.6798 | 0.29 ↑ % | 3.02 ↑ % | 6.24 ↑ % | 4.11 Billion Dollars | 92.02 Million Dollars | 1.4434 |
| 27 | Cronos (CRO) | 0.1078036968 | 0.36 ↑ % | 3.93 ↑ % | -2.21 ↓ % | 4.03 Billion Dollars | 16.54 Million Dollars | 0.0926333450 |
| 28 | Polkadot (DOT) | 2.342 | 0.45 ↑ % | 9.61 ↑ % | 3.11 ↑ % | 3.85 Billion Dollars | 230.69 Million Dollars | 2.012 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.82 Billion Dollars | 77.28 Million Dollars | 0.8590 |
| 30 | Uniswap (UNI) | 5.899 | 1.42 ↑ % | 5.31 ↑ % | -1.06 ↓ % | 3.72 Billion Dollars | 232.81 Million Dollars | 5.069 |
| 31 | Mantle (MNT) | 1.1375 | 1.18 ↑ % | 1.90 ↑ % | 9.19 ↑ % | 3.70 Billion Dollars | 162.09 Million Dollars | 0.9774 |
| 32 | Bittensor (TAO) | 310.00 | -0.54 ↓ % | 6.28 ↑ % | 8.29 ↑ % | 3.24 Billion Dollars | 167.30 Million Dollars | 266.38 |
| 33 | Aave (AAVE) | 204.79 | 2.51 ↑ % | 7.07 ↑ % | 9.74 ↑ % | 3.13 Billion Dollars | 421.11 Million Dollars | 175.97 |
| 34 | Canton (CC) | 0.0755955067 | -1.96 ↓ % | 0.13 ↑ % | -3.29 ↓ % | 2.71 Billion Dollars | 23.84 Million Dollars | 0.0649575558 |
| 35 | World Liberty Financial USD (USD1) | 0.9991 | -0.03 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 2.70 Billion Dollars | 290.81 Million Dollars | 0.8585 |
| 36 | Bitget Token (BGB) | 3.627 | 0.95 ↑ % | 2.28 ↑ % | 1.51 ↑ % | 2.53 Billion Dollars | 107.34 Million Dollars | 3.117 |
| 37 | OKB (OKB) | 114.52 | 0.20 ↑ % | 2.66 ↑ % | 8.04 ↑ % | 2.40 Billion Dollars | 54.43 Million Dollars | 98.40 |
| 38 | NEAR Protocol (NEAR) | 1.8722 | 1.27 ↑ % | 5.69 ↑ % | 3.41 ↑ % | 2.40 Billion Dollars | 199.50 Million Dollars | 1.6088 |
| 39 | Ethena (ENA) | 0.2879428904 | 1.53 ↑ % | 4.06 ↑ % | 10.10 ↑ % | 2.21 Billion Dollars | 259.39 Million Dollars | 0.2474229910 |
| 40 | Ethereum Classic (ETC) | 14.08 | 0.32 ↑ % | 4.91 ↑ % | 1.89 ↑ % | 2.18 Billion Dollars | 75.20 Million Dollars | 12.10 |
| 41 | Aster (ASTER) | 0.9660 | -0.04 ↓ % | 1.37 ↑ % | -4.64 ↓ % | 2.14 Billion Dollars | 239.51 Million Dollars | 0.8301 |
| 42 | Pepe (PEPE) | 0.0000050178 | 1.82 ↑ % | 2.68 ↑ % | 10.77 ↑ % | 2.11 Billion Dollars | 489.97 Million Dollars | 0.0000043116 |
| 43 | Internet Computer (ICP) | 3.673 | 1.37 ↑ % | 6.44 ↑ % | -5.96 ↓ % | 1.99 Billion Dollars | 96.37 Million Dollars | 3.156 |
| 44 | Pi (PI) | 0.2196765142 | -0.32 ↓ % | 0.29 ↑ % | -6.76 ↓ % | 1.83 Billion Dollars | 16.82 Million Dollars | 0.1887631957 |
| 45 | MemeCore (M) | 1.3552 | -0.14 ↓ % | 6.09 ↑ % | -1.83 ↓ % | 1.69 Billion Dollars | 18.85 Million Dollars | 1.1645 |
| 46 | Ondo (ONDO) | 0.5123 | 1.28 ↑ % | 7.86 ↑ % | -0.02 ↓ % | 1.62 Billion Dollars | 106.69 Million Dollars | 0.4402090021 |
| 47 | Tether Gold (XAUt) | 4,205.65 | -0.13 ↓ % | 0.34 ↑ % | 0.41 ↑ % | 1.59 Billion Dollars | 17.14 Billion Dollars | 3,613.82 |
| 48 | Worldcoin (WLD) | 0.6408 | 1.34 ↑ % | 7.69 ↑ % | -1.71 ↓ % | 1.54 Billion Dollars | 136.34 Million Dollars | 0.5506 |
| 49 | Kaspa (KAS) | 0.0541005023 | -0.74 ↓ % | 3.98 ↑ % | -4.95 ↓ % | 1.46 Billion Dollars | 38.15 Million Dollars | 0.0464873714 |
| 50 | PAX Gold (PAXG) | 4,214.93 | -0.05 ↓ % | 0.39 ↑ % | 0.45 ↑ % | 1.43 Billion Dollars | 91.04 Million Dollars | 3,621.79 |
| 51 | Aptos (APT) | 1.9040 | 2.53 ↑ % | 7.06 ↑ % | -4.31 ↓ % | 1.40 Billion Dollars | 132.87 Million Dollars | 1.6361 |
| 52 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.40 Billion Dollars | 23.03 Million Dollars | 0.8592 |
| 53 | KuCoin Token (KCS) | 10.65 | 0.56 ↑ % | 4.08 ↑ % | 3.55 ↑ % | 1.38 Billion Dollars | 6.16 Million Dollars | 9.152 |
| 54 | POL (prev. MATIC) (POL) | 0.1292378065 | 0.82 ↑ % | 4.13 ↑ % | -2.25 ↓ % | 1.36 Billion Dollars | 82.24 Million Dollars | 0.1110512039 |
| 55 | Sky (SKY) | 0.0561619469 | -0.21 ↓ % | 5.62 ↑ % | -1.53 ↓ % | 1.29 Billion Dollars | 15.85 Million Dollars | 0.0482587254 |
| 56 | Arbitrum (ARB) | 0.2287025381 | 1.91 ↑ % | 7.28 ↑ % | 5.48 ↑ % | 1.28 Billion Dollars | 146.99 Million Dollars | 0.1965190596 |
| 57 | Algorand (ALGO) | 0.1405892782 | 0.30 ↑ % | 4.57 ↑ % | 0.67 ↑ % | 1.24 Billion Dollars | 39.54 Million Dollars | 0.1208052738 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.901 | 0.33 ↑ % | 3.34 ↑ % | -2.40 ↓ % | 1.18 Billion Dollars | 237.55 Million Dollars | 5.071 |
| 59 | Cosmos (ATOM) | 2.410 | 1.25 ↑ % | 7.84 ↑ % | 0.27 ↑ % | 1.16 Billion Dollars | 57.36 Million Dollars | 2.071 |
| 60 | Filecoin (FIL) | 1.5828 | 2.31 ↑ % | 5.09 ↑ % | 2.65 ↑ % | 1.15 Billion Dollars | 133.14 Million Dollars | 1.3601 |
| 61 | VeChain (VET) | 0.0132103207 | 0.62 ↑ % | 4.65 ↑ % | -1.39 ↓ % | 1.14 Billion Dollars | 26.34 Million Dollars | 0.0113513379 |
| 62 | Pump.fun (PUMP) | 0.0031690760 | 0.49 ↑ % | 3.42 ↑ % | 2.35 ↑ % | 1.12 Billion Dollars | 135.23 Million Dollars | 0.0027231173 |
| 64 | Flare (FLR) | 0.0133584571 | 1.43 ↑ % | 1.56 ↑ % | -3.23 ↓ % | 1.07 Billion Dollars | 5.00 Million Dollars | 0.0114786283 |
| 63 | Quant (QNT) | 88.94 | -0.52 ↓ % | 0.39 ↑ % | -10.53 ↓ % | 1.07 Billion Dollars | 16.78 Million Dollars | 76.42 |
| 65 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | -0.08 ↓ % | 1.03 Billion Dollars | 48.70 Million Dollars | 0.8593 |
| 66 | XDC Network (XDC) | 0.0493411830 | 0.37 ↑ % | -0.42 ↓ % | -6.21 ↓ % | 913.93 Million Dollars | 30.12 Million Dollars | 0.0423977931 |
| 67 | Render (RENDER) | 1.7516 | 1.30 ↑ % | 8.37 ↑ % | 0.61 ↑ % | 908.37 Million Dollars | 45.99 Million Dollars | 1.5051 |
| 68 | Sei (SEI) | 0.1405321088 | 1.03 ↑ % | 6.82 ↑ % | 0.20 ↑ % | 895.19 Million Dollars | 66.86 Million Dollars | 0.1207561494 |
| 69 | GateToken (GT) | 10.67 | 1.20 ↑ % | 2.83 ↑ % | 3.25 ↑ % | 856.47 Million Dollars | 3.89 Million Dollars | 9.167 |
| 70 | Bonk (BONK) | 0.0000102296 | 1.19 ↑ % | 7.29 ↑ % | 2.42 ↑ % | 846.06 Million Dollars | 106.97 Million Dollars | 0.0000087901 |
| 71 | First Digital USD (FDUSD) | 0.9994 | -0.01 ↓ % | 0.17 ↑ % | 0.10 ↑ % | 828.50 Million Dollars | 4.37 Billion Dollars | 0.8588 |
| 72 | Pudgy Penguins (PENGU) | 0.0129987963 | 4.24 ↑ % | 13.22 ↑ % | 2.55 ↑ % | 817.11 Million Dollars | 229.43 Million Dollars | 0.0111695797 |
| 73 | PancakeSwap (CAKE) | 2.395 | 0.22 ↑ % | 3.98 ↑ % | -0.09 ↓ % | 806.03 Million Dollars | 54.09 Million Dollars | 2.058 |
| 74 | Jupiter (JUP) | 0.2455991778 | 3.34 ↑ % | 7.62 ↑ % | -0.96 ↓ % | 770.43 Million Dollars | 28.39 Million Dollars | 0.2110379703 |
| 75 | MYX Finance (MYX) | 2.984 | 0.29 ↑ % | 3.64 ↑ % | -5.27 ↓ % | 750.42 Million Dollars | 31.24 Million Dollars | 2.564 |
| 76 | Story (IP) | 2.250 | -0.08 ↓ % | 4.68 ↑ % | -5.23 ↓ % | 747.30 Million Dollars | 33.17 Million Dollars | 1.9337 |
| 77 | Optimism (OP) | 0.3465031542 | 2.44 ↑ % | 7.93 ↑ % | 7.95 ↑ % | 657.17 Million Dollars | 75.81 Million Dollars | 0.2977425374 |
| 78 | Nexo (NEXO) | 0.9925 | -0.49 ↓ % | 1.78 ↑ % | 0.82 ↑ % | 641.32 Million Dollars | 9.49 Million Dollars | 0.8529 |
| 79 | SPX6900 (SPX) | 0.6867 | -1.18 ↓ % | 3.45 ↑ % | -5.68 ↓ % | 639.33 Million Dollars | 22.59 Million Dollars | 0.5901 |
| 80 | Dash (DASH) | 50.13 | -1.57 ↓ % | 3.12 ↑ % | 0.97 ↑ % | 627.25 Million Dollars | 261.23 Million Dollars | 43.08 |
| 81 | Immutable (IMX) | 0.3133800163 | 1.72 ↑ % | 8.05 ↑ % | 1.06 ↑ % | 623.30 Million Dollars | 20.59 Million Dollars | 0.2692805536 |
| 82 | Aerodrome Finance (AERO) | 0.6849 | -0.49 ↓ % | 2.86 ↑ % | 4.28 ↑ % | 619.38 Million Dollars | 24.38 Million Dollars | 0.5885 |
| 83 | 0.2641337577 | 2.13 ↑ % | 11.20 ↑ % | 0.01 ↑ % | 610.70 Million Dollars | 96.44 Million Dollars | 0.2269643271 | |
| 84 | Injective (INJ) | 6.045 | 0.87 ↑ % | 6.83 ↑ % | 3.12 ↑ % | 604.36 Million Dollars | 69.62 Million Dollars | 5.195 |
| 86 | Curve DAO Token (CRV) | 0.4192122142 | 1.13 ↑ % | 5.37 ↑ % | 4.24 ↑ % | 595.75 Million Dollars | 67.78 Million Dollars | 0.3602198330 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.9084 | 1.79 ↑ % | 8.50 ↑ % | -2.15 ↓ % | 596.01 Million Dollars | 117.40 Million Dollars | 0.7806 |
| 87 | Stacks (STX) | 0.3221506655 | 2.18 ↑ % | 7.02 ↑ % | 3.56 ↑ % | 584.58 Million Dollars | 12.39 Million Dollars | 0.2768169796 |
| 88 | Lido DAO (LDO) | 0.6537 | 2.16 ↑ % | 9.27 ↑ % | 4.17 ↑ % | 584.14 Million Dollars | 94.38 Million Dollars | 0.5617 |
| 89 | Starknet (STRK) | 0.1171317897 | 0.19 ↑ % | 6.43 ↑ % | -7.93 ↓ % | 562.40 Million Dollars | 69.07 Million Dollars | 0.1006487700 |
| 90 | ether.fi (ETHFI) | 0.9092 | 1.25 ↑ % | 10.13 ↑ % | 7.29 ↑ % | 553.41 Million Dollars | 43.44 Million Dollars | 0.7813 |
| 91 | Celestia (TIA) | 0.6471 | 1.91 ↑ % | 10.04 ↑ % | 1.27 ↑ % | 551.18 Million Dollars | 71.29 Million Dollars | 0.5561 |
| 92 | Tezos (XTZ) | 0.5095 | 0.99 ↑ % | 5.62 ↑ % | 4.17 ↑ % | 544.20 Million Dollars | 25.01 Million Dollars | 0.4377907714 |
| 93 | The Graph (GRT) | 0.0483143968 | 0.56 ↑ % | 4.55 ↑ % | -3.42 ↓ % | 513.23 Million Dollars | 22.77 Million Dollars | 0.0415154983 |
| 94 | FLOKI (FLOKI) | 0.0000526942 | 1.05 ↑ % | 6.51 ↑ % | 6.54 ↑ % | 502.66 Million Dollars | 107.11 Million Dollars | 0.0000452790 |
| 95 | Telcoin (TEL) | 0.0055144623 | 1.90 ↑ % | 4.38 ↑ % | -2.85 ↓ % | 501.86 Million Dollars | 2.42 Million Dollars | 0.0047384562 |
| 96 | Kaia (KAIA) | 0.0799089530 | 0.63 ↑ % | 2.80 ↑ % | -0.94 ↓ % | 494.54 Million Dollars | 18.23 Million Dollars | 0.0686640053 |
| 97 | TrueUSD (TUSD) | 0.9973 | 0.00 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 493.19 Million Dollars | 17.83 Million Dollars | 0.8570 |
| 98 | USDD (USDD) | 0.9997 | -0.04 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 488.83 Million Dollars | 6.20 Million Dollars | 0.8591 |
| 99 | Morpho (MORPHO) | 1.2601 | 1.42 ↑ % | 5.15 ↑ % | -14.05 ↓ % | 471.36 Million Dollars | 21.45 Million Dollars | 1.0828 |
| 100 | DoubleZero (2Z) | 0.1350887257 | 0.60 ↑ % | 2.96 ↑ % | 16.51 ↑ % | 468.95 Million Dollars | 23.69 Million Dollars | 0.1160787700 |
