Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,530.24 | -0.06 ↓ % | -2.44 ↓ % | -2.44 ↓ % | 1,390.66 Billion Dollars | 48.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,018.20 | 0.22 ↑ % | -2.52 ↓ % | -2.62 ↓ % | 243.58 Billion Dollars | 20.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 183.91 Billion Dollars | 89.16 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 641.52 | 0.19 ↑ % | -0.84 ↓ % | -1.48 ↓ % | 87.48 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3771 | 0.19 ↑ % | -2.83 ↓ % | -2.52 ↓ % | 84.32 Billion Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 78.71 Billion Dollars | 12.78 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.32 | 0.15 ↑ % | -2.25 ↓ % | -5.72 ↓ % | 48.73 Billion Dollars | 3.99 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2876525653 | 0.10 ↑ % | 0.78 ↑ % | 1.23 ↑ % | 27.25 Billion Dollars | 456.89 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0919683683 | 0.13 ↑ % | -2.93 ↓ % | -0.95 ↓ % | 14.10 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2580588837 | 0.13 ↑ % | -3.06 ↓ % | -5.16 ↓ % | 9.31 Billion Dollars | 646.01 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 449.11 | 0.21 ↑ % | -0.26 ↓ % | -2.43 ↓ % | 8.98 Billion Dollars | 288.99 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.46 | 0.36 ↑ % | -1.49 ↓ % | 5.38 ↑ % | 8.87 Billion Dollars | 293.66 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.175 | 0.05 ↑ % | 0.67 ↑ % | -0.26 ↓ % | 8.45 Billion Dollars | 1.78 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 350.72 | -0.25 ↓ % | 0.78 ↑ % | 0.76 ↑ % | 6.47 Billion Dollars | 82.49 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.909 | 0.08 ↑ % | -2.53 ↓ % | -3.46 ↓ % | 6.31 Billion Dollars | 665.69 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.92 Billion Dollars | 125.94 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1482246415 | 0.41 ↑ % | -0.07 ↓ % | -4.46 ↓ % | 5.63 Billion Dollars | 205.37 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.02 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 205.68 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1563328600 | 0.00 ↑ % | -2.63 ↓ % | 0.16 ↑ % | 5.16 Billion Dollars | 168.41 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 4.60 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.86 | 0.17 ↑ % | -1.16 ↓ % | -4.39 ↓ % | 4.14 Billion Dollars | 296.28 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.552 | 0.40 ↑ % | -0.03 ↓ % | 1.30 ↑ % | 4.12 Billion Dollars | 381.27 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.07 Billion Dollars | 118.07 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0934643129 | -0.33 ↓ % | -3.20 ↓ % | -8.03 ↓ % | 4.05 Billion Dollars | 107.85 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9485 | 0.14 ↑ % | -2.65 ↓ % | 0.07 ↑ % | 3.70 Billion Dollars | 616.89 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 212.99 | 0.10 ↑ % | -4.54 ↓ % | -8.22 ↓ % | 3.53 Billion Dollars | 335.20 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000056340 | 0.18 ↑ % | -1.56 ↓ % | 0.01 ↑ % | 3.32 Billion Dollars | 211.56 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2994 | -0.16 ↓ % | -3.17 ↓ % | -0.74 ↓ % | 3.19 Billion Dollars | 81.30 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0752567565 | 0.10 ↑ % | -2.36 ↓ % | -2.29 ↓ % | 3.09 Billion Dollars | 8.47 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,148.06 | 0.01 ↑ % | 0.02 ↑ % | 0.24 ↑ % | 2.91 Billion Dollars | 808.75 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1010079004 | -0.41 ↓ % | -1.48 ↓ % | -5.10 ↓ % | 2.79 Billion Dollars | 74.55 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,188.06 | 0.02 ↑ % | 0.04 ↑ % | 0.08 ↑ % | 2.59 Billion Dollars | 431.39 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4959 | 0.59 ↑ % | -2.75 ↓ % | -4.16 ↓ % | 2.50 Billion Dollars | 136.11 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.849 | 0.52 ↑ % | -3.55 ↓ % | -4.95 ↓ % | 2.44 Billion Dollars | 224.16 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6941 | 0.28 ↑ % | 0.48 ↑ % | -0.94 ↓ % | 2.28 Billion Dollars | 42.19 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2294892052 | -0.18 ↓ % | 5.24 ↑ % | 32.37 ↑ % | 2.22 Billion Dollars | 41.15 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 195.60 | 0.32 ↑ % | -2.09 ↓ % | 1.80 ↑ % | 2.10 Billion Dollars | 166.29 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.36 | 0.51 ↑ % | -2.85 ↓ % | 22.96 ↑ % | 2.00 Billion Dollars | 58.32 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4166 | -0.31 ↓ % | -2.25 ↓ % | 1.01 ↑ % | 1.81 Billion Dollars | 9.71 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0749003166 | 0.04 ↑ % | -4.45 ↓ % | 2.00 ↑ % | 1.73 Billion Dollars | 34.67 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6928 | 0.09 ↑ % | -2.21 ↓ % | -2.41 ↓ % | 1.72 Billion Dollars | 83.20 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0003 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.70 Billion Dollars | 58.98 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 109.71 | 0.33 ↑ % | -2.67 ↓ % | -4.46 ↓ % | 1.69 Billion Dollars | 329.74 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2757 | 0.24 ↑ % | -2.84 ↓ % | -9.08 ↓ % | 1.65 Billion Dollars | 216.31 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 176.06 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.178 | -0.17 ↓ % | -0.19 ↓ % | 1.47 ↑ % | 1.52 Billion Dollars | 96.97 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.720 | -3.59 ↓ % | 7.41 ↑ % | 3.44 ↑ % | 1.49 Billion Dollars | 305.58 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032709 | -0.06 ↓ % | -3.45 ↓ % | -8.59 ↓ % | 1.35 Billion Dollars | 401.94 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.210 | 0.24 ↑ % | -2.17 ↓ % | -6.33 ↓ % | 1.28 Billion Dollars | 68.81 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2529853234 | 0.09 ↑ % | -3.09 ↓ % | -6.69 ↓ % | 1.23 Billion Dollars | 45.91 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.02 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 1.09 Billion Dollars | 1.57 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.925 | 0.73 ↑ % | -2.88 ↓ % | -0.48 ↓ % | 1.05 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3532911829 | 0.16 ↑ % | -6.78 ↓ % | -13.42 ↓ % | 1.03 Billion Dollars | 171.45 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0965671259 | 0.50 ↑ % | -1.23 ↓ % | -7.46 ↓ % | 1.02 Billion Dollars | 54.68 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | 0.00 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 1.01 Billion Dollars | 39.59 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8186 | 0.25 ↑ % | 1.90 ↑ % | -5.09 ↓ % | 904.23 Million Dollars | 49.66 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0519153726 | -0.30 ↓ % | -6.94 ↓ % | -15.82 ↓ % | 862.18 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1014400391 | 0.50 ↑ % | -3.34 ↓ % | -14.55 ↓ % | 861.45 Million Dollars | 89.46 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0300507156 | -0.05 ↓ % | -2.66 ↓ % | -3.45 ↓ % | 819.54 Million Dollars | 12.12 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.016 | 0.06 ↑ % | -1.34 ↓ % | -0.85 ↓ % | 808.11 Million Dollars | 1.95 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9714 | 0.25 ↑ % | -0.32 ↓ % | 0.24 ↑ % | 793.67 Million Dollars | 21.21 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.4780 | 0.14 ↑ % | -0.62 ↓ % | 4.23 ↑ % | 766.70 Million Dollars | 75.70 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 62.87 | 0.39 ↑ % | -2.08 ↓ % | -1.85 ↓ % | 759.04 Million Dollars | 9.27 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0088971598 | -0.12 ↓ % | -3.22 ↓ % | -5.29 ↓ % | 757.47 Million Dollars | 4.21 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0850981805 | 0.43 ↑ % | -2.53 ↓ % | -4.35 ↓ % | 756.37 Million Dollars | 39.38 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9431 | 0.24 ↑ % | -4.06 ↓ % | -7.92 ↓ % | 737.00 Million Dollars | 50.06 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.908 | 0.16 ↑ % | -0.79 ↓ % | -15.50 ↓ % | 676.21 Million Dollars | 116.49 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8824 | 1.00 ↑ % | -6.48 ↓ % | -14.05 ↓ % | 671.58 Million Dollars | 210.65 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019796358 | 0.15 ↑ % | -3.96 ↓ % | -3.17 ↓ % | 657.43 Million Dollars | 112.07 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0323273149 | 0.09 ↑ % | -0.28 ↓ % | -8.91 ↓ % | 644.51 Million Dollars | 14.60 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.039 | 1.05 ↑ % | -2.82 ↓ % | 8.32 ↑ % | 620.63 Million Dollars | 74.90 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070599038 | 0.39 ↑ % | -1.17 ↓ % | -4.45 ↓ % | 607.05 Million Dollars | 21.74 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0988263191 | 0.53 ↑ % | -2.23 ↓ % | -6.31 ↓ % | 586.94 Million Dollars | 66.88 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8946 | 0.34 ↑ % | -1.45 ↓ % | 1.18 ↑ % | 578.03 Million Dollars | 6.38 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1626408448 | -0.69 ↓ % | -7.67 ↓ % | -13.46 ↓ % | 568.81 Million Dollars | 42.97 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0275007949 | 0.68 ↑ % | -6.46 ↓ % | -10.03 ↓ % | 571.10 Million Dollars | 22.18 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000058726 | 0.19 ↑ % | -2.66 ↓ % | -5.24 ↓ % | 516.76 Million Dollars | 52.07 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 28.58 | -0.61 ↓ % | -3.00 ↓ % | -6.70 ↓ % | 494.82 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9995 | -0.02 ↓ % | -0.07 ↓ % | -0.02 ↓ % | 494.28 Million Dollars | 13.03 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2656022661 | 0.70 ↑ % | -10.76 ↓ % | 13.32 ↑ % | 478.08 Million Dollars | 95.68 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2566550588 | 0.29 ↑ % | -1.76 ↓ % | -3.86 ↓ % | 465.73 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0519016935 | 0.76 ↑ % | 4.04 ↑ % | 5.79 ↑ % | 457.52 Million Dollars | 29.13 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6935 | 0.44 ↑ % | -1.99 ↓ % | -9.99 ↓ % | 455.14 Million Dollars | 103.95 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3668 | 0.29 ↑ % | -1.85 ↓ % | -1.67 ↓ % | 451.04 Million Dollars | 29.57 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1602 | -0.13 ↓ % | -0.40 ↓ % | -0.06 ↓ % | 449.31 Million Dollars | 66.13 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069321789 | 0.14 ↑ % | -4.34 ↓ % | -4.01 ↓ % | 435.76 Million Dollars | 103.93 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5703 | -0.42 ↓ % | -4.13 ↓ % | 4.77 ↑ % | 424.38 Million Dollars | 34.93 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0621838866 | 0.26 ↑ % | -5.57 ↓ % | -9.29 ↓ % | 418.70 Million Dollars | 49.86 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.07 | 0.13 ↑ % | -3.54 ↓ % | -9.77 ↓ % | 404.72 Million Dollars | 59.74 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0385753329 | 0.10 ↑ % | -3.36 ↓ % | 4.50 ↑ % | 398.20 Million Dollars | 54.10 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3620287556 | 0.34 ↑ % | -2.12 ↓ % | -5.33 ↓ % | 390.29 Million Dollars | 15.43 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9996 | 0.01 ↑ % | -0.12 ↓ % | -0.11 ↓ % | 374.29 Million Dollars | 384.81 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.352 | 0.42 ↑ % | -14.90 ↓ % | 22.80 ↑ % | 364.44 Million Dollars | 21.99 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.3558136294 | -4.11 ↓ % | 4.16 ↑ % | 1.67 ↑ % | 355.81 Million Dollars | 31.61 Million Dollars | 0.0000000000 |
| 95 | 0.1569193166 | 0.04 ↑ % | 5.09 ↑ % | 1.21 ↑ % | 354.68 Million Dollars | 155.58 Million Dollars | 0.0000000000 | |
| 96 | Curve DAO Token (CRV) | 0.2368959379 | 0.14 ↑ % | -6.31 ↓ % | -9.60 ↓ % | 348.94 Million Dollars | 56.86 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0549130189 | 0.48 ↑ % | 0.28 ↑ % | -0.08 ↓ % | 344.00 Million Dollars | 15.82 Million Dollars | 0.0000000000 |
| 98 | 0.1319774493 | 1.98 ↑ % | 2.24 ↑ % | 4.94 ↑ % | 332.06 Million Dollars | 41.83 Million Dollars | 0.0000000000 | |
| 99 | APENFT (NFT) | 0.0000003352 | 0.27 ↑ % | -0.33 ↓ % | 0.51 ↑ % | 331.84 Million Dollars | 16.42 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 125.36 | 0.22 ↑ % | -2.78 ↓ % | -6.89 ↓ % | 330.85 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
