Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,211.04 | -0.20 ↓ % | 1.68 ↑ % | 0.02 ↑ % | 1,782.57 Billion Dollars | 39.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,014.75 | -0.16 ↓ % | 3.91 ↑ % | 1.71 ↑ % | 363.86 Billion Dollars | 26.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 186.19 Billion Dollars | 89.12 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 902.64 | -0.43 ↓ % | 3.02 ↑ % | 3.47 ↑ % | 123.08 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9226 | -0.29 ↓ % | 2.08 ↑ % | 1.18 ↑ % | 116.99 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 127.11 | -0.13 ↓ % | 2.80 ↑ % | -0.32 ↓ % | 71.95 Billion Dollars | 3.72 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.03 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 71.47 Billion Dollars | 16.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2917293339 | -0.07 ↓ % | -0.75 ↓ % | -1.61 ↓ % | 27.63 Billion Dollars | 488.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1262568795 | -0.64 ↓ % | 3.76 ↑ % | 1.78 ↑ % | 21.27 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3598836104 | -0.20 ↓ % | 3.05 ↑ % | 0.91 ↑ % | 12.97 Billion Dollars | 505.89 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.10 | -0.17 ↓ % | 0.72 ↑ % | 0.13 ↑ % | 11.87 Billion Dollars | 318.83 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.40 | -0.64 ↓ % | 25.60 ↑ % | 65.71 ↑ % | 10.39 Billion Dollars | 852.04 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 476.52 | 0.17 ↑ % | 0.06 ↑ % | -3.78 ↓ % | 8.79 Billion Dollars | 123.10 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.95 | -0.02 ↓ % | 0.69 ↑ % | -2.64 ↓ % | 8.46 Billion Dollars | 380.18 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.156 | 0.01 ↑ % | -0.87 ↓ % | 4.00 ↑ % | 8.44 Billion Dollars | 2.33 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2099364872 | -0.19 ↓ % | 2.35 ↑ % | -1.12 ↓ % | 6.81 Billion Dollars | 124.77 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 6.59 Billion Dollars | 92.39 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 395.23 | 0.47 ↑ % | 3.64 ↑ % | 9.67 ↑ % | 6.52 Billion Dollars | 510.53 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1710803214 | 3.70 ↑ % | 15.19 ↑ % | 26.80 ↑ % | 6.43 Billion Dollars | 22.01 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4257 | -0.36 ↓ % | -0.92 ↓ % | -4.28 ↓ % | 5.41 Billion Dollars | 672.79 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 102.08 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.51 | -0.23 ↓ % | 0.21 ↑ % | 1.64 ↑ % | 5.34 Billion Dollars | 331.61 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 12.15 | 0.07 ↑ % | 4.31 ↑ % | -0.32 ↓ % | 5.24 Billion Dollars | 297.13 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.10 ↑ % | 4.97 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1079411886 | -0.30 ↓ % | 2.11 ↑ % | -1.08 ↓ % | 4.62 Billion Dollars | 122.91 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000077932 | -0.28 ↓ % | 2.16 ↑ % | -1.26 ↓ % | 4.59 Billion Dollars | 96.20 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1647157069 | 0.72 ↑ % | 5.48 ↑ % | -3.89 ↓ % | 4.40 Billion Dollars | 108.37 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.82 Billion Dollars | 136.05 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5282 | -0.21 ↓ % | 1.23 ↑ % | -0.56 ↓ % | 3.72 Billion Dollars | 68.06 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0912322822 | -0.13 ↓ % | 0.84 ↑ % | -0.08 ↓ % | 3.63 Billion Dollars | 11.84 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8748 | -0.25 ↓ % | 1.54 ↑ % | -2.84 ↓ % | 3.11 Billion Dollars | 134.95 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.822 | -0.37 ↓ % | 3.86 ↑ % | -1.40 ↓ % | 3.06 Billion Dollars | 140.07 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9162 | -0.39 ↓ % | 5.81 ↑ % | 4.47 ↑ % | 2.98 Billion Dollars | 58.52 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 237.98 | -0.20 ↓ % | 3.20 ↑ % | 1.07 ↑ % | 2.53 Billion Dollars | 109.98 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.583 | -0.01 ↓ % | 0.22 ↑ % | -1.82 ↓ % | 2.50 Billion Dollars | 27.08 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 160.41 | 0.33 ↑ % | 4.74 ↑ % | 2.12 ↑ % | 2.46 Billion Dollars | 413.87 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,254.22 | -0.50 ↓ % | 3.36 ↑ % | 7.97 ↑ % | 2.32 Billion Dollars | 533.44 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 107.24 | 0.12 ↑ % | 3.32 ↑ % | 2.51 ↑ % | 2.25 Billion Dollars | 24.21 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 5,266.33 | -0.52 ↓ % | 3.29 ↑ % | 7.73 ↑ % | 2.19 Billion Dollars | 3.50 Billion Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000050487 | -0.46 ↓ % | 1.81 ↑ % | 0.39 ↑ % | 2.09 Billion Dollars | 373.74 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5445 | -0.23 ↓ % | -0.31 ↓ % | -6.56 ↓ % | 1.95 Billion Dollars | 9.45 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4757 | -0.25 ↓ % | 1.51 ↑ % | -3.25 ↓ % | 1.90 Billion Dollars | 123.21 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.276 | -0.20 ↓ % | 0.40 ↑ % | -10.59 ↓ % | 1.79 Billion Dollars | 80.37 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.54 | -0.19 ↓ % | 2.67 ↑ % | -0.82 ↓ % | 1.79 Billion Dollars | 59.46 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6921 | -0.05 ↓ % | 6.52 ↑ % | 15.24 ↑ % | 1.78 Billion Dollars | 204.87 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3429841935 | 0.11 ↑ % | 3.54 ↑ % | 3.12 ↑ % | 1.67 Billion Dollars | 60.23 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 24.59 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0658428261 | 0.53 ↑ % | 4.72 ↑ % | 6.85 ↑ % | 1.51 Billion Dollars | 15.82 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.958 | -0.67 ↓ % | 0.15 ↑ % | 4.83 ↑ % | 1.50 Billion Dollars | 13.28 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1728263803 | -0.20 ↓ % | 0.73 ↑ % | -4.94 ↓ % | 1.45 Billion Dollars | 10.49 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.86 | -0.66 ↓ % | 2.21 ↑ % | 2.73 ↑ % | 1.44 Billion Dollars | 2.88 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1742612127 | 0.00 ↑ % | 4.28 ↑ % | -3.02 ↓ % | 1.39 Billion Dollars | 129.11 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9991 | -0.07 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 1.33 Billion Dollars | 103.62 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4626991473 | -0.44 ↓ % | 1.75 ↑ % | -3.48 ↓ % | 1.28 Billion Dollars | 71.63 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1197202422 | 0.30 ↑ % | 2.25 ↑ % | -10.05 ↓ % | 1.27 Billion Dollars | 83.06 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5887 | -0.44 ↓ % | 3.91 ↑ % | 0.99 ↑ % | 1.22 Billion Dollars | 90.79 Million Dollars | 0.0000000000 |
| 57 | Pump.fun (PUMP) | 0.0033149105 | -0.41 ↓ % | 6.01 ↑ % | 32.29 ↑ % | 1.17 Billion Dollars | 375.37 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.03 | -0.26 ↓ % | 2.21 ↑ % | 2.66 ↑ % | 1.16 Billion Dollars | 3.42 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.275 | 0.31 ↑ % | 2.82 ↑ % | -4.82 ↓ % | 1.11 Billion Dollars | 48.16 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9986 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.11 Billion Dollars | 2.76 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0397922351 | -0.94 ↓ % | 2.14 ↑ % | -3.20 ↓ % | 1.08 Billion Dollars | 19.20 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1212408920 | 0.14 ↑ % | 1.65 ↑ % | 3.51 ↑ % | 1.07 Billion Dollars | 35.78 Million Dollars | 0.0000000000 |
| 63 | River (RIVER) | 51.94 | -5.09 ↓ % | -6.99 ↓ % | 15.05 ↑ % | 1.02 Billion Dollars | 142.91 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9218 | 0.07 ↑ % | 5.90 ↑ % | -0.76 ↓ % | 996.81 Million Dollars | 58.91 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1704114502 | -0.40 ↓ % | 1.56 ↑ % | -7.37 ↓ % | 992.95 Million Dollars | 83.80 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0585946370 | -0.58 ↓ % | 0.39 ↑ % | -4.88 ↓ % | 973.10 Million Dollars | 15.03 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.805 | 0.00 ↑ % | 0.96 ↑ % | -2.08 ↓ % | 961.09 Million Dollars | 148.12 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 79.30 | -0.43 ↓ % | 8.52 ↑ % | 1.96 ↑ % | 957.32 Million Dollars | 27.19 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 1.2749 | -0.12 ↓ % | 1.05 ↑ % | -5.43 ↓ % | 944.17 Million Dollars | 92.51 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0107392443 | 0.26 ↑ % | 2.57 ↑ % | 8.45 ↑ % | 891.22 Million Dollars | 4.32 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0102098061 | -0.01 ↓ % | 1.92 ↑ % | -1.57 ↓ % | 877.89 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 61.59 | -0.99 ↓ % | -0.75 ↓ % | -11.41 ↓ % | 774.28 Million Dollars | 210.69 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000087705 | -0.30 ↓ % | 1.05 ↑ % | -2.21 ↓ % | 771.76 Million Dollars | 69.96 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0390054389 | 0.20 ↑ % | 0.00 ↑ % | -4.29 ↓ % | 744.51 Million Dollars | 22.70 Million Dollars | 0.0000000000 |
| 75 | Story (IP) | 2.128 | -1.03 ↓ % | 0.99 ↑ % | -11.74 ↓ % | 743.48 Million Dollars | 103.38 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9987 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 733.94 Million Dollars | 22.93 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2188955764 | 3.33 ↑ % | 14.00 ↑ % | 12.90 ↑ % | 710.07 Million Dollars | 42.22 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.1064507604 | -0.40 ↓ % | 1.46 ↑ % | -0.10 ↓ % | 703.88 Million Dollars | 27.79 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0102173647 | -0.56 ↓ % | 7.66 ↑ % | 3.32 ↑ % | 642.27 Million Dollars | 145.31 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9227 | -0.54 ↓ % | 2.19 ↑ % | 1.56 ↑ % | 641.17 Million Dollars | 36.32 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9503 | 0.58 ↑ % | 1.98 ↑ % | 3.37 ↑ % | 614.02 Million Dollars | 7.00 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 2.072 | 1.71 ↑ % | 8.17 ↑ % | 8.61 ↑ % | 611.31 Million Dollars | 130.16 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5579 | -0.35 ↓ % | -0.31 ↓ % | -5.52 ↓ % | 598.95 Million Dollars | 23.69 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2991379550 | -0.31 ↓ % | 1.66 ↑ % | -3.90 ↓ % | 581.55 Million Dollars | 66.43 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0565138707 | -0.15 ↓ % | 3.71 ↑ % | 7.85 ↑ % | 578.87 Million Dollars | 91.02 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8382 | 0.11 ↑ % | 5.82 ↑ % | 3.03 ↑ % | 550.07 Million Dollars | 88.50 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2992371843 | -0.06 ↓ % | 1.62 ↑ % | -2.54 ↓ % | 543.00 Million Dollars | 9.90 Million Dollars | 0.0000000000 |
| 88 | 0.2268476116 | -0.07 ↓ % | 3.34 ↑ % | -4.59 ↓ % | 522.33 Million Dollars | 46.17 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3478999769 | 0.12 ↑ % | 2.86 ↑ % | -6.03 ↓ % | 507.78 Million Dollars | 59.66 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9980 | -0.02 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 493.55 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 91 | pippin (PIPPIN) | 0.4936518034 | -3.62 ↓ % | 58.41 ↑ % | 52.94 ↑ % | 493.65 Million Dollars | 130.62 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.9204 | -2.90 ↓ % | 5.00 ↑ % | 13.91 ↑ % | 480.11 Million Dollars | 114.50 Million Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2350764494 | -0.56 ↓ % | 1.31 ↑ % | -1.85 ↓ % | 467.56 Million Dollars | 20.47 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9987 | 0.02 ↑ % | 0.13 ↑ % | 0.04 ↑ % | 467.53 Million Dollars | 3.32 Billion Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2090 | 0.17 ↑ % | -1.09 ↓ % | 5.35 ↑ % | 457.81 Million Dollars | 18.37 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.476 | 0.18 ↑ % | 2.35 ↑ % | -3.61 ↓ % | 447.51 Million Dollars | 33.59 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5242 | 0.04 ↑ % | 2.60 ↑ % | -1.14 ↓ % | 443.81 Million Dollars | 28.76 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6331 | -0.07 ↓ % | 7.01 ↑ % | 3.43 ↑ % | 442.80 Million Dollars | 40.97 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1273370128 | 0.70 ↑ % | 8.31 ↑ % | 1.52 ↑ % | 442.04 Million Dollars | 17.40 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0690020512 | -0.03 ↓ % | -3.82 ↓ % | 33.57 ↑ % | 429.87 Million Dollars | 35.45 Million Dollars | 0.0000000000 |
