Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,467.07 | -0.13 ↓ % | 0.16 ↑ % | -6.34 ↓ % | 1,787.54 Billion Dollars | 39.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,952.47 | -0.06 ↓ % | 0.19 ↑ % | -10.46 ↓ % | 356.35 Billion Dollars | 22.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 186.69 Billion Dollars | 91.45 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 890.75 | -0.06 ↓ % | 0.50 ↑ % | -5.07 ↓ % | 121.46 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9193 | -0.21 ↓ % | -0.04 ↓ % | -7.31 ↓ % | 116.80 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 72.93 Billion Dollars | 14.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.30 | -0.20 ↓ % | -0.78 ↓ % | -12.26 ↓ % | 72.03 Billion Dollars | 3.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2971793576 | 0.08 ↑ % | -2.55 ↓ % | -4.09 ↓ % | 28.15 Billion Dollars | 727.44 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1244201072 | -0.24 ↓ % | 0.21 ↑ % | -10.05 ↓ % | 20.96 Billion Dollars | 902.09 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3607631957 | -0.21 ↓ % | 0.54 ↑ % | -8.94 ↓ % | 13.00 Billion Dollars | 445.89 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 593.21 | -0.01 ↓ % | -0.69 ↓ % | -1.16 ↓ % | 11.86 Billion Dollars | 337.28 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 512.12 | -0.36 ↓ % | -0.88 ↓ % | -19.31 ↓ % | 9.45 Billion Dollars | 97.28 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.20 | -0.14 ↓ % | -0.29 ↓ % | -11.17 ↓ % | 8.64 Billion Dollars | 282.85 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.901 | -0.01 ↓ % | 1.10 ↑ % | 0.09 ↑ % | 8.20 Billion Dollars | 1.70 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2119751676 | -0.25 ↓ % | 0.35 ↑ % | -6.50 ↓ % | 6.87 Billion Dollars | 128.77 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 22.58 | 0.14 ↑ % | 5.42 ↑ % | -9.78 ↓ % | 6.82 Billion Dollars | 238.78 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 6.57 Billion Dollars | 185.67 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 368.07 | -0.07 ↓ % | 0.51 ↑ % | -10.90 ↓ % | 6.07 Billion Dollars | 436.11 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1551588063 | -0.27 ↓ % | 7.98 ↑ % | 22.83 ↑ % | 5.82 Billion Dollars | 22.18 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4887 | -0.22 ↓ % | -0.21 ↓ % | -16.88 ↓ % | 5.65 Billion Dollars | 625.40 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 106.40 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.13 | -0.21 ↓ % | -0.23 ↓ % | -10.87 ↓ % | 5.23 Billion Dollars | 274.51 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 67.90 | 0.15 ↑ % | -0.17 ↓ % | -10.50 ↓ % | 5.21 Billion Dollars | 344.46 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1094572111 | -0.42 ↓ % | 1.25 ↑ % | -7.73 ↓ % | 4.68 Billion Dollars | 131.09 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000078694 | -0.28 ↓ % | 0.75 ↑ % | -8.38 ↓ % | 4.64 Billion Dollars | 96.39 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1717058416 | -0.03 ↓ % | 0.93 ↑ % | 1.27 ↑ % | 4.59 Billion Dollars | 88.63 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 1.0005 | -0.02 ↓ % | 0.18 ↑ % | 0.17 ↑ % | 4.21 Billion Dollars | 6.96 Billion Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 3.75 Billion Dollars | 169.87 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5306 | 0.02 ↑ % | -0.54 ↓ % | -11.09 ↓ % | 3.73 Billion Dollars | 86.82 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0913443251 | -0.12 ↓ % | -0.31 ↓ % | -10.20 ↓ % | 3.64 Billion Dollars | 12.64 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9207 | -0.07 ↓ % | -0.20 ↓ % | -9.43 ↓ % | 3.18 Billion Dollars | 109.61 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.864 | -0.26 ↓ % | 0.76 ↑ % | -8.49 ↓ % | 3.09 Billion Dollars | 138.59 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8810 | -0.20 ↓ % | -0.13 ↓ % | -7.27 ↓ % | 2.87 Billion Dollars | 73.47 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.636 | -0.12 ↓ % | -0.04 ↓ % | -3.42 ↓ % | 2.54 Billion Dollars | 38.03 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 236.91 | -0.42 ↓ % | -0.77 ↓ % | -14.87 ↓ % | 2.52 Billion Dollars | 88.69 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 156.85 | -0.36 ↓ % | -0.07 ↓ % | -10.67 ↓ % | 2.40 Billion Dollars | 360.69 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 4,983.27 | -0.02 ↓ % | 0.94 ↑ % | 8.50 ↑ % | 2.19 Billion Dollars | 274.92 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 102.81 | -0.03 ↓ % | -0.36 ↓ % | -10.47 ↓ % | 2.16 Billion Dollars | 14.81 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050147 | -0.62 ↓ % | 1.54 ↑ % | -15.61 ↓ % | 2.07 Billion Dollars | 422.69 Million Dollars | 0.0000000000 |
| 40 | PAX Gold (PAXG) | 4,997.85 | -0.04 ↓ % | 0.87 ↑ % | 8.57 ↑ % | 2.01 Billion Dollars | 477.28 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5836 | -0.04 ↓ % | -5.69 ↓ % | -2.27 ↓ % | 2.00 Billion Dollars | 12.50 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5086 | -0.32 ↓ % | -0.08 ↓ % | -12.92 ↓ % | 1.94 Billion Dollars | 113.37 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.468 | -0.17 ↓ % | -3.07 ↓ % | -17.66 ↓ % | 1.90 Billion Dollars | 102.77 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.63 | -0.11 ↓ % | 0.60 ↑ % | -9.09 ↓ % | 1.81 Billion Dollars | 57.95 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3464329555 | -0.71 ↓ % | 1.68 ↑ % | -9.87 ↓ % | 1.69 Billion Dollars | 79.75 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6387 | -0.58 ↓ % | 4.89 ↑ % | -11.16 ↓ % | 1.64 Billion Dollars | 171.77 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.62 Billion Dollars | 27.62 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1824400562 | -0.18 ↓ % | -1.04 ↓ % | -11.10 ↓ % | 1.53 Billion Dollars | 10.98 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0664650950 | -0.30 ↓ % | -0.68 ↓ % | 2.50 ↑ % | 1.53 Billion Dollars | 20.67 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.796 | -0.48 ↓ % | 0.18 ↑ % | 4.94 ↑ % | 1.46 Billion Dollars | 12.90 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.79 | 0.06 ↑ % | 0.65 ↑ % | -5.62 ↓ % | 1.43 Billion Dollars | 2.48 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1753486908 | -0.21 ↓ % | 0.60 ↑ % | -21.14 ↓ % | 1.40 Billion Dollars | 122.43 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1281228121 | -0.39 ↓ % | -3.42 ↓ % | -11.74 ↓ % | 1.35 Billion Dollars | 81.72 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 99.23 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4679102823 | -0.33 ↓ % | -0.78 ↓ % | -15.99 ↓ % | 1.29 Billion Dollars | 82.68 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5508 | -0.27 ↓ % | 0.45 ↑ % | -13.50 ↓ % | 1.19 Billion Dollars | 96.50 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.360 | 0.15 ↑ % | 1.19 ↑ % | -5.43 ↓ % | 1.15 Billion Dollars | 48.16 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.930 | 0.03 ↑ % | 0.43 ↑ % | -3.96 ↓ % | 1.14 Billion Dollars | 3.25 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0401472102 | -0.26 ↓ % | 0.82 ↑ % | -11.61 ↓ % | 1.09 Billion Dollars | 22.55 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9987 | -0.03 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 1.08 Billion Dollars | 4.78 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1198946657 | -0.76 ↓ % | 1.35 ↑ % | -8.25 ↓ % | 1.06 Billion Dollars | 40.51 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.034 | -0.49 ↓ % | 0.89 ↑ % | -9.55 ↓ % | 1.05 Billion Dollars | 77.84 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1771859361 | -0.18 ↓ % | 0.22 ↑ % | -15.52 ↓ % | 1.03 Billion Dollars | 85.79 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.846 | -0.24 ↓ % | 0.05 ↑ % | -10.22 ↓ % | 969.28 Million Dollars | 147.83 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3104 | -0.34 ↓ % | -0.31 ↓ % | -13.81 ↓ % | 968.28 Million Dollars | 120.64 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 79.24 | -0.45 ↓ % | -2.86 ↓ % | 0.15 ↑ % | 956.70 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0557450397 | 0.39 ↑ % | -2.81 ↓ % | -13.37 ↓ % | 925.78 Million Dollars | 22.08 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0102160964 | -0.54 ↓ % | 0.08 ↑ % | -13.45 ↓ % | 878.43 Million Dollars | 22.15 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0103452192 | 0.22 ↑ % | -0.72 ↓ % | -6.54 ↓ % | 858.58 Million Dollars | 3.32 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0023900222 | -0.30 ↓ % | -2.85 ↓ % | -19.02 ↓ % | 846.07 Million Dollars | 142.14 Million Dollars | 0.0000000000 |
| 71 | Dash (DASH) | 66.99 | -0.09 ↓ % | 6.87 ↑ % | -22.16 ↓ % | 842.00 Million Dollars | 381.20 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.308 | 0.41 ↑ % | -6.76 ↓ % | -16.32 ↓ % | 805.75 Million Dollars | 129.82 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090447 | -0.31 ↓ % | 0.78 ↑ % | -16.01 ↓ % | 795.89 Million Dollars | 84.01 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0412895333 | 0.23 ↑ % | -4.02 ↓ % | -6.82 ↓ % | 788.04 Million Dollars | 39.13 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1066780614 | -0.27 ↓ % | -0.24 ↓ % | -11.35 ↓ % | 705.38 Million Dollars | 34.59 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9987 | 0.00 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 698.98 Million Dollars | 34.05 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.9251 | -0.14 ↓ % | -0.48 ↓ % | -8.23 ↓ % | 643.16 Million Dollars | 34.08 Million Dollars | 0.0000000000 |
| 78 | LayerZero (ZRO) | 2.283 | -2.03 ↓ % | 6.37 ↑ % | 38.25 ↑ % | 639.47 Million Dollars | 189.67 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5893 | 0.42 ↑ % | 1.30 ↑ % | -5.60 ↓ % | 632.37 Million Dollars | 33.81 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0099121708 | -0.33 ↓ % | 0.91 ↑ % | -19.42 ↓ % | 623.08 Million Dollars | 120.76 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1941177887 | 0.08 ↑ % | 0.50 ↑ % | -14.51 ↓ % | 619.32 Million Dollars | 17.44 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9432 | 0.09 ↑ % | 0.94 ↑ % | -5.42 ↓ % | 609.47 Million Dollars | 8.89 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3043210372 | -0.20 ↓ % | -0.80 ↓ % | -10.20 ↓ % | 591.63 Million Dollars | 78.07 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3083396254 | 0.11 ↑ % | -1.70 ↓ % | -17.33 ↓ % | 559.51 Million Dollars | 17.16 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8300 | -0.41 ↓ % | -0.48 ↓ % | -16.33 ↓ % | 544.59 Million Dollars | 88.96 Million Dollars | 0.0000000000 |
| 86 | 0.2323578135 | -0.39 ↓ % | -1.42 ↓ % | -17.18 ↓ % | 535.01 Million Dollars | 40.82 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3623081966 | -0.15 ↓ % | 0.30 ↑ % | -15.15 ↓ % | 528.46 Million Dollars | 53.83 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0504147990 | 0.27 ↑ % | -0.35 ↓ % | -13.15 ↓ % | 515.96 Million Dollars | 93.80 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9979 | -0.02 ↓ % | -0.04 ↓ % | -0.17 ↓ % | 503.55 Million Dollars | 3.31 Billion Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2499892752 | 0.06 ↑ % | 0.56 ↑ % | -10.22 ↓ % | 497.22 Million Dollars | 23.59 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9989 | 0.00 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 493.99 Million Dollars | 12.68 Million Dollars | 0.0000000000 |
| 92 | DoubleZero (2Z) | 0.1403627564 | 1.25 ↑ % | 12.70 ↑ % | 2.69 ↑ % | 487.26 Million Dollars | 60.27 Million Dollars | 0.0000000000 |
| 93 | Axie Infinity (AXS) | 2.867 | -0.95 ↓ % | 7.31 ↑ % | 120.71 ↑ % | 482.29 Million Dollars | 702.96 Million Dollars | 0.0000000000 |
| 94 | Injective (INJ) | 4.577 | -0.29 ↓ % | -0.07 ↓ % | -13.62 ↓ % | 457.52 Million Dollars | 36.47 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1930 | -0.01 ↓ % | -0.20 ↓ % | -11.85 ↓ % | 451.46 Million Dollars | 18.85 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.5241 | -0.13 ↓ % | 0.28 ↑ % | -13.96 ↓ % | 443.66 Million Dollars | 28.49 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0705892949 | 3.59 ↑ % | 35.32 ↑ % | 18.01 ↑ % | 439.50 Million Dollars | 85.91 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4802791652 | -0.50 ↓ % | 2.42 ↑ % | -15.01 ↓ % | 438.55 Million Dollars | 21.21 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.7092 | -0.52 ↓ % | -1.96 ↓ % | -8.04 ↓ % | 427.31 Million Dollars | 133.86 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.6059 | -0.40 ↓ % | 1.70 ↑ % | -18.99 ↓ % | 423.79 Million Dollars | 34.80 Million Dollars | 0.0000000000 |
