Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,688.82 | 0.19 ↑ % | 1.94 ↑ % | -5.84 ↓ % | 1,750.54 Billion Dollars | 44.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,946.25 | -0.13 ↓ % | 0.15 ↑ % | -11.58 ↓ % | 355.60 Billion Dollars | 23.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 186.27 Billion Dollars | 88.40 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 870.34 | 0.01 ↑ % | 2.42 ↑ % | -4.20 ↓ % | 119.88 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9242 | -0.23 ↓ % | 1.73 ↑ % | -8.93 ↓ % | 116.40 Billion Dollars | 3.25 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 78.27 Billion Dollars | 11.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.15 | 0.34 ↑ % | 2.11 ↑ % | -8.40 ↓ % | 72.04 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2805454562 | -0.02 ↓ % | 0.92 ↑ % | -0.98 ↓ % | 26.56 Billion Dollars | 558.94 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1318944191 | -0.13 ↓ % | 2.74 ↑ % | -11.80 ↓ % | 20.08 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3860932603 | -0.29 ↓ % | 1.34 ↑ % | -18.99 ↓ % | 13.87 Billion Dollars | 574.78 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 547.17 | -0.04 ↓ % | 3.41 ↑ % | -5.91 ↓ % | 10.93 Billion Dollars | 327.87 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.92 | -0.10 ↓ % | 1.97 ↑ % | -10.74 ↓ % | 9.00 Billion Dollars | 565.71 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.68 | -0.87 ↓ % | -2.81 ↓ % | -4.93 ↓ % | 8.98 Billion Dollars | 329.29 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.099 | 0.52 ↑ % | -1.49 ↓ % | -5.33 ↓ % | 8.39 Billion Dollars | 821.02 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 431.71 | 0.10 ↑ % | 7.63 ↑ % | 12.75 ↑ % | 7.96 Billion Dollars | 184.86 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2198715441 | -0.03 ↓ % | 0.46 ↑ % | -13.52 ↓ % | 7.11 Billion Dollars | 133.14 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 408.31 | 0.15 ↑ % | 2.02 ↑ % | -4.31 ↓ % | 6.71 Billion Dollars | 789.33 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | -0.03 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 6.45 Billion Dollars | 77.05 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.99 | -0.21 ↓ % | 2.99 ↑ % | -8.02 ↓ % | 6.05 Billion Dollars | 447.79 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5122 | 0.32 ↑ % | 4.21 ↑ % | -8.82 ↓ % | 5.65 Billion Dollars | 786.24 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 110.34 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.31 | 0.10 ↑ % | -0.20 ↓ % | -15.71 ↓ % | 5.29 Billion Dollars | 379.55 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1141332865 | -0.36 ↓ % | 1.82 ↑ % | -17.93 ↓ % | 4.85 Billion Dollars | 107.61 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079029 | -0.17 ↓ % | 1.03 ↑ % | -10.13 ↓ % | 4.66 Billion Dollars | 106.59 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2622 | -0.11 ↓ % | -1.91 ↓ % | 12.88 ↑ % | 4.11 Billion Dollars | 165.12 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 82.54 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5398 | -0.52 ↓ % | 4.33 ↑ % | -6.81 ↓ % | 3.77 Billion Dollars | 111.91 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1350011415 | -0.38 ↓ % | 2.25 ↑ % | -11.08 ↓ % | 3.61 Billion Dollars | 84.33 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0953933303 | 0.01 ↑ % | 0.17 ↑ % | -10.04 ↓ % | 3.57 Billion Dollars | 19.69 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.165 | -0.50 ↓ % | 2.96 ↑ % | -11.09 ↓ % | 3.26 Billion Dollars | 222.14 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9004 | -0.14 ↓ % | 1.49 ↑ % | -17.05 ↓ % | 3.13 Billion Dollars | 156.92 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 185.16 | -0.05 ↓ % | 1.55 ↑ % | -9.43 ↓ % | 2.83 Billion Dollars | 390.28 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 262.24 | -0.05 ↓ % | -1.17 ↓ % | -13.33 ↓ % | 2.75 Billion Dollars | 122.25 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.71 Billion Dollars | 472.31 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0715490470 | 0.27 ↑ % | 0.90 ↑ % | -3.13 ↓ % | 2.59 Billion Dollars | 18.66 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.534 | 0.10 ↑ % | 1.50 ↑ % | -2.98 ↓ % | 2.46 Billion Dollars | 113.60 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.07 | -0.28 ↓ % | 3.38 ↑ % | -6.77 ↓ % | 2.29 Billion Dollars | 28.95 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5898 | -0.24 ↓ % | 3.67 ↑ % | -12.47 ↓ % | 2.04 Billion Dollars | 189.31 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6220 | 0.20 ↑ % | -8.68 ↓ % | 20.11 ↑ % | 2.02 Billion Dollars | 14.85 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.69 | -0.67 ↓ % | 3.47 ↑ % | -9.00 ↓ % | 1.96 Billion Dollars | 91.72 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7823 | 2.25 ↑ % | -4.08 ↓ % | -18.85 ↓ % | 1.89 Billion Dollars | 439.01 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040987 | -0.35 ↓ % | 2.14 ↑ % | -17.19 ↓ % | 1.72 Billion Dollars | 322.58 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2182010745 | -0.58 ↓ % | -0.24 ↓ % | -22.69 ↓ % | 1.68 Billion Dollars | 167.42 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.081 | -0.37 ↓ % | 3.03 ↑ % | -14.82 ↓ % | 1.68 Billion Dollars | 77.17 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1971922190 | 0.05 ↑ % | -0.49 ↓ % | -9.84 ↓ % | 1.65 Billion Dollars | 17.04 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,303.79 | -0.21 ↓ % | -0.01 ↓ % | 2.25 ↑ % | 1.63 Billion Dollars | 148.89 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,314.82 | -0.21 ↓ % | -0.02 ↓ % | 2.30 ↑ % | 1.49 Billion Dollars | 158.66 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.44 Billion Dollars | 34.12 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.45 | -0.03 ↓ % | 2.93 ↑ % | -0.69 ↓ % | 1.36 Billion Dollars | 7.05 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0589726600 | 1.06 ↑ % | 4.73 ↑ % | 8.49 ↑ % | 1.35 Billion Dollars | 19.55 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4127343232 | -0.31 ↓ % | 0.79 ↑ % | -17.90 ↓ % | 1.30 Billion Dollars | 78.43 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5267 | -0.46 ↓ % | -1.18 ↓ % | -18.00 ↓ % | 1.30 Billion Dollars | 100.03 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0449111002 | -0.38 ↓ % | 5.39 ↑ % | -13.59 ↓ % | 1.21 Billion Dollars | 29.27 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1138248722 | 0.39 ↑ % | 2.23 ↑ % | -10.20 ↓ % | 1.20 Billion Dollars | 86.15 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5951 | -0.23 ↓ % | 3.08 ↑ % | -15.59 ↓ % | 1.19 Billion Dollars | 95.35 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2005437231 | -0.01 ↓ % | 3.04 ↑ % | -10.34 ↓ % | 1.13 Billion Dollars | 129.96 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.257 | -0.06 ↓ % | -0.43 ↓ % | -11.26 ↓ % | 1.05 Billion Dollars | 181.78 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1171344248 | -0.46 ↓ % | 2.48 ↑ % | -15.28 ↓ % | 1.03 Billion Dollars | 41.71 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9994 | -0.11 ↓ % | -0.09 ↓ % | -0.05 ↓ % | 1.03 Billion Dollars | 31.87 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.018 | -0.50 ↓ % | -0.77 ↓ % | -13.85 ↓ % | 974.70 Million Dollars | 60.51 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0580443279 | -1.95 ↓ % | -2.17 ↓ % | 29.94 ↑ % | 963.97 Million Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 62 | MYX Finance (MYX) | 3.750 | 1.12 ↑ % | 5.46 ↑ % | 22.75 ↑ % | 943.10 Million Dollars | 43.84 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0108550000 | 0.16 ↑ % | 3.15 ↑ % | -15.28 ↓ % | 933.37 Million Dollars | 30.09 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2814 | -0.28 ↓ % | 3.43 ↑ % | -17.21 ↓ % | 931.60 Million Dollars | 112.79 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0115031851 | -0.75 ↓ % | 0.61 ↑ % | -11.49 ↓ % | 925.30 Million Dollars | 6.65 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 75.82 | -0.09 ↓ % | 1.62 ↑ % | -12.16 ↓ % | 915.36 Million Dollars | 14.55 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0482729799 | -0.32 ↓ % | -1.75 ↓ % | -0.72 ↓ % | 894.24 Million Dollars | 38.93 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.41 | 0.04 ↑ % | 3.22 ↑ % | -1.52 ↓ % | 835.68 Million Dollars | 3.88 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0023123296 | -0.71 ↓ % | -6.67 ↓ % | -25.38 ↓ % | 818.56 Million Dollars | 118.80 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 806.63 Million Dollars | 4.62 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1189452813 | -0.28 ↓ % | 1.18 ↑ % | -13.74 ↓ % | 772.09 Million Dollars | 78.91 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4076 | -0.39 ↓ % | 1.60 ↑ % | -17.29 ↓ % | 729.95 Million Dollars | 29.56 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085800 | -0.44 ↓ % | -0.55 ↓ % | -14.57 ↓ % | 710.67 Million Dollars | 81.22 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.048 | -0.28 ↓ % | 0.48 ↑ % | -13.88 ↓ % | 688.43 Million Dollars | 69.17 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0100592445 | 0.03 ↑ % | -0.13 ↓ % | -20.44 ↓ % | 632.33 Million Dollars | 140.62 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1931770934 | -0.28 ↓ % | 3.14 ↑ % | -17.68 ↓ % | 605.99 Million Dollars | 30.13 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9104 | -1.20 ↓ % | 0.32 ↑ % | -7.39 ↓ % | 588.25 Million Dollars | 8.15 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6839 | -0.22 ↓ % | -1.19 ↓ % | -23.81 ↓ % | 571.76 Million Dollars | 22.58 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2935428822 | 0.10 ↑ % | 2.25 ↑ % | -13.56 ↓ % | 570.67 Million Dollars | 67.68 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3644256688 | -0.35 ↓ % | 2.81 ↑ % | -11.32 ↓ % | 519.10 Million Dollars | 79.80 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 518.52 Million Dollars | 4.26 Billion Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 41.15 | -0.65 ↓ % | 2.44 ↑ % | -17.26 ↓ % | 515.17 Million Dollars | 120.22 Million Dollars | 0.0000000000 |
| 83 | 0.2224005809 | -0.16 ↓ % | -0.21 ↓ % | -14.14 ↓ % | 514.20 Million Dollars | 58.20 Million Dollars | 0.0000000000 | |
| 84 | Immutable (IMX) | 0.2512877464 | -0.45 ↓ % | 0.84 ↑ % | -16.84 ↓ % | 499.80 Million Dollars | 19.01 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5337 | 1.09 ↑ % | 3.34 ↑ % | -18.02 ↓ % | 496.84 Million Dollars | 16.74 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5537 | -0.44 ↓ % | 1.82 ↑ % | -13.49 ↓ % | 494.80 Million Dollars | 89.39 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4628536196 | -0.17 ↓ % | 0.61 ↑ % | -7.41 ↓ % | 494.76 Million Dollars | 19.12 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.943 | -0.64 ↓ % | 1.21 ↑ % | -15.80 ↓ % | 494.20 Million Dollars | 52.85 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9964 | -0.02 ↓ % | 0.00 ↓ % | -0.13 ↓ % | 492.73 Million Dollars | 16.13 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5415 | -0.16 ↓ % | 1.64 ↑ % | -19.30 ↓ % | 490.14 Million Dollars | 20.48 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2632627002 | -0.44 ↓ % | 0.35 ↑ % | -18.47 ↓ % | 477.72 Million Dollars | 9.40 Million Dollars | 0.0000000000 |
| 92 | Starknet (STRK) | 0.0959381835 | -0.22 ↓ % | -1.11 ↓ % | -16.33 ↓ % | 476.30 Million Dollars | 49.19 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.7755 | -0.55 ↓ % | 1.86 ↑ % | -10.97 ↓ % | 472.02 Million Dollars | 35.77 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.7186 | 0.53 ↑ % | 0.37 ↑ % | -18.55 ↓ % | 471.45 Million Dollars | 60.83 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0049990576 | -0.08 ↓ % | -5.73 ↓ % | 5.85 ↑ % | 458.38 Million Dollars | 15.48 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5143 | -0.26 ↓ % | 1.44 ↑ % | -18.62 ↓ % | 439.59 Million Dollars | 52.26 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.1644 | -0.04 ↓ % | 3.98 ↑ % | -9.87 ↓ % | 436.63 Million Dollars | 38.45 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0702085149 | 0.33 ↑ % | -0.74 ↓ % | -11.63 ↓ % | 434.92 Million Dollars | 17.05 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.4000225756 | 1.15 ↑ % | -6.55 ↓ % | 14.34 ↑ % | 420.81 Million Dollars | 39.10 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9729 | -0.36 ↓ % | -0.66 ↓ % | -4.39 ↓ % | 418.21 Million Dollars | 16.57 Million Dollars | 0.0000000000 |
