Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,952.20 | 0.06 ↑ % | 2.86 ↑ % | 3.07 ↑ % | 1,399.06 Billion Dollars | 49.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,042.75 | 0.11 ↑ % | 1.51 ↑ % | 2.71 ↑ % | 246.54 Billion Dollars | 22.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 183.92 Billion Dollars | 90.11 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 644.61 | 0.20 ↑ % | 2.62 ↑ % | 2.42 ↑ % | 87.90 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3851 | 0.34 ↑ % | 2.33 ↑ % | 1.63 ↑ % | 84.81 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 78.21 Billion Dollars | 12.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.42 | 0.23 ↑ % | 2.55 ↑ % | 1.03 ↑ % | 49.33 Billion Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2860251758 | -0.04 ↓ % | -1.21 ↓ % | 1.47 ↑ % | 27.10 Billion Dollars | 505.16 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0918381400 | 0.01 ↑ % | 0.61 ↑ % | 0.47 ↑ % | 15.53 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2598457401 | -0.31 ↓ % | 0.51 ↑ % | -3.80 ↓ % | 9.38 Billion Dollars | 500.15 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 447.53 | -0.20 ↓ % | -0.73 ↓ % | 1.51 ↑ % | 8.95 Billion Dollars | 308.59 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.14 | -1.10 ↓ % | 10.27 ↑ % | 3.41 ↑ % | 8.79 Billion Dollars | 530.94 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.128 | -0.01 ↓ % | 0.77 ↑ % | 0.85 ↑ % | 8.41 Billion Dollars | 1.21 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.005 | -0.10 ↓ % | 1.79 ↑ % | 2.36 ↑ % | 6.38 Billion Dollars | 710.32 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.87 | 0.46 ↑ % | -1.38 ↓ % | 1.74 ↑ % | 6.32 Billion Dollars | 82.33 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 5.93 Billion Dollars | 148.84 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1505143822 | 0.71 ↑ % | 0.05 ↑ % | -5.76 ↓ % | 5.72 Billion Dollars | 114.41 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0002 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 113.41 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1547655024 | 0.18 ↑ % | 2.34 ↑ % | 1.78 ↑ % | 5.11 Billion Dollars | 92.69 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.03 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 4.60 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.93 | -0.51 ↓ % | 0.13 ↑ % | 0.05 ↑ % | 4.15 Billion Dollars | 306.73 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0955158096 | -0.27 ↓ % | -0.86 ↓ % | -0.60 ↓ % | 4.14 Billion Dollars | 99.14 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.08 Billion Dollars | 102.19 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.388 | -0.51 ↓ % | 2.07 ↑ % | 3.23 ↑ % | 4.05 Billion Dollars | 346.78 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9456 | -0.26 ↓ % | 3.57 ↑ % | 3.72 ↑ % | 3.69 Billion Dollars | 624.45 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 218.32 | -1.63 ↓ % | 4.98 ↑ % | -0.36 ↓ % | 3.62 Billion Dollars | 350.40 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.3396 | -0.10 ↓ % | 0.53 ↑ % | 7.83 ↑ % | 3.29 Billion Dollars | 70.78 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000055374 | -0.37 ↓ % | 2.13 ↑ % | 2.58 ↑ % | 3.26 Billion Dollars | 112.46 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0758365607 | -0.39 ↓ % | 1.04 ↑ % | 0.81 ↑ % | 3.12 Billion Dollars | 8.22 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,134.08 | 0.10 ↑ % | 0.80 ↑ % | -2.97 ↓ % | 2.90 Billion Dollars | 532.78 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1011739841 | -0.94 ↓ % | 1.14 ↑ % | -3.95 ↓ % | 2.80 Billion Dollars | 72.25 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,173.54 | 0.11 ↑ % | 0.64 ↑ % | -3.06 ↓ % | 2.58 Billion Dollars | 314.81 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5177 | -0.76 ↓ % | 0.21 ↑ % | 1.85 ↑ % | 2.54 Billion Dollars | 158.07 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.921 | -0.35 ↓ % | 2.91 ↑ % | 1.72 ↑ % | 2.48 Billion Dollars | 256.28 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6784 | 0.31 ↑ % | 3.32 ↑ % | 2.20 ↑ % | 2.22 Billion Dollars | 29.54 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 196.79 | -1.49 ↓ % | -0.34 ↓ % | 8.32 ↑ % | 2.12 Billion Dollars | 201.14 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2181817339 | 0.58 ↑ % | -0.43 ↓ % | 27.37 ↑ % | 2.11 Billion Dollars | 31.70 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 98.35 | -0.38 ↓ % | -0.45 ↓ % | 28.54 ↑ % | 2.07 Billion Dollars | 49.11 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4776 | -0.03 ↓ % | -3.44 ↓ % | 1.59 ↑ % | 1.89 Billion Dollars | 9.37 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0772813995 | 0.15 ↑ % | 5.95 ↑ % | 11.07 ↑ % | 1.78 Billion Dollars | 18.74 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7052 | -0.09 ↓ % | 1.16 ↑ % | 1.56 ↑ % | 1.75 Billion Dollars | 78.12 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 1.70 Billion Dollars | 40.42 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 108.86 | -0.15 ↓ % | 0.39 ↑ % | -8.70 ↓ % | 1.67 Billion Dollars | 356.11 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2628 | -0.31 ↓ % | 0.77 ↑ % | -8.60 ↓ % | 1.63 Billion Dollars | 202.75 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.59 Billion Dollars | 125.58 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.175 | 0.00 ↑ % | 0.40 ↑ % | 1.92 ↑ % | 1.52 Billion Dollars | 73.16 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.484 | -0.96 ↓ % | -0.89 ↓ % | 3.76 ↑ % | 1.36 Billion Dollars | 55.42 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032832 | -0.60 ↓ % | -0.85 ↓ % | -5.20 ↓ % | 1.36 Billion Dollars | 305.76 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.235 | -0.51 ↓ % | 0.08 ↑ % | -3.54 ↓ % | 1.28 Billion Dollars | 57.64 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2546659085 | -0.84 ↓ % | 1.10 ↑ % | 0.22 ↑ % | 1.24 Billion Dollars | 44.40 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.139 | 0.46 ↑ % | 0.80 ↑ % | 7.58 ↑ % | 1.08 Billion Dollars | 1.63 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3674544728 | -0.41 ↓ % | -0.42 ↓ % | -7.99 ↓ % | 1.07 Billion Dollars | 136.39 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9999 | -0.03 ↓ % | -0.09 ↓ % | 0.00 ↑ % | 1.06 Billion Dollars | 3.31 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0965699176 | -0.37 ↓ % | -0.80 ↓ % | -3.32 ↓ % | 1.02 Billion Dollars | 56.37 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 60.23 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0557841355 | -0.41 ↓ % | -0.16 ↓ % | -6.19 ↓ % | 926.43 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7616 | -0.38 ↓ % | 0.41 ↑ % | -3.91 ↓ % | 875.60 Million Dollars | 44.17 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1013740660 | -0.52 ↓ % | -0.57 ↓ % | -10.15 ↓ % | 860.89 Million Dollars | 88.54 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0304809840 | 0.13 ↑ % | 1.31 ↑ % | 1.59 ↑ % | 831.18 Million Dollars | 11.55 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.037 | -0.39 ↓ % | -0.79 ↓ % | 0.54 ↑ % | 810.49 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 2.003 | -0.93 ↓ % | 4.61 ↑ % | 4.51 ↑ % | 806.19 Million Dollars | 32.34 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0090660888 | -0.18 ↓ % | 0.92 ↑ % | -1.90 ↓ % | 771.44 Million Dollars | 3.52 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.67 | -0.07 ↓ % | 0.67 ↑ % | -0.04 ↓ % | 768.65 Million Dollars | 11.13 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0848886535 | -0.34 ↓ % | 0.82 ↑ % | -1.95 ↓ % | 754.48 Million Dollars | 43.23 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9606 | -0.95 ↓ % | -0.08 ↓ % | -1.86 ↓ % | 750.52 Million Dollars | 53.02 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4438 | -0.12 ↓ % | 3.72 ↑ % | 8.53 ↑ % | 748.99 Million Dollars | 37.67 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9367 | -0.55 ↓ % | -3.12 ↓ % | -5.24 ↓ % | 712.00 Million Dollars | 92.23 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.906 | -0.53 ↓ % | -4.32 ↓ % | -15.72 ↓ % | 675.75 Million Dollars | 123.13 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020237284 | -0.51 ↓ % | 1.57 ↑ % | 2.44 ↑ % | 672.07 Million Dollars | 94.82 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0323956479 | 0.02 ↑ % | 1.68 ↑ % | -0.34 ↓ % | 645.87 Million Dollars | 15.43 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.069 | -0.98 ↓ % | 4.55 ↑ % | 11.57 ↑ % | 629.47 Million Dollars | 75.34 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0294374997 | 2.28 ↑ % | 13.69 ↑ % | -4.61 ↓ % | 610.32 Million Dollars | 54.70 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070242520 | -0.49 ↓ % | -0.06 ↓ % | -1.36 ↓ % | 603.98 Million Dollars | 18.74 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1710848404 | 0.77 ↑ % | 3.09 ↑ % | -1.89 ↓ % | 598.35 Million Dollars | 28.90 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0994385649 | -0.55 ↓ % | 0.67 ↑ % | -1.59 ↓ % | 590.57 Million Dollars | 74.96 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8970 | -0.54 ↓ % | 1.34 ↑ % | 4.72 ↑ % | 579.57 Million Dollars | 8.06 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.2998371553 | 0.16 ↑ % | 2.63 ↑ % | 48.48 ↑ % | 539.71 Million Dollars | 141.88 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059273 | -0.61 ↓ % | 2.70 ↑ % | 0.51 ↑ % | 521.58 Million Dollars | 61.73 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.75 | -0.02 ↓ % | 4.20 ↑ % | -3.05 ↓ % | 515.09 Million Dollars | 3.28 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 494.46 Million Dollars | 12.94 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2571966267 | -0.46 ↓ % | -0.35 ↓ % | -0.25 ↓ % | 466.71 Million Dollars | 12.76 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1615 | 0.02 ↑ % | 0.53 ↑ % | -0.69 ↓ % | 457.20 Million Dollars | 66.74 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3819 | -0.32 ↓ % | 2.30 ↑ % | 3.24 ↑ % | 456.03 Million Dollars | 38.05 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0070920783 | -0.92 ↓ % | 4.51 ↑ % | 2.13 ↑ % | 445.81 Million Dollars | 122.70 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6765 | -0.52 ↓ % | 2.88 ↑ % | -9.76 ↓ % | 443.96 Million Dollars | 79.93 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0652841724 | 0.04 ↑ % | 2.47 ↑ % | -4.26 ↓ % | 439.58 Million Dollars | 74.85 Million Dollars | 0.0000000000 |
| 87 | JUST (JST) | 0.0489775059 | 0.80 ↑ % | -2.98 ↓ % | 3.42 ↑ % | 431.74 Million Dollars | 29.46 Million Dollars | 0.0000000000 |
| 88 | DeXe (DEXE) | 5.111 | -3.25 ↓ % | 18.39 ↑ % | 43.23 ↑ % | 427.97 Million Dollars | 29.37 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5680 | 0.66 ↑ % | 4.49 ↑ % | 13.27 ↑ % | 422.65 Million Dollars | 36.90 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0404490834 | 0.42 ↑ % | 5.48 ↑ % | 14.73 ↑ % | 417.46 Million Dollars | 69.68 Million Dollars | 0.0000000000 |
| 91 | Dash (DASH) | 32.79 | -1.00 ↓ % | 2.69 ↑ % | -3.46 ↓ % | 413.85 Million Dollars | 63.47 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3692752451 | -0.77 ↓ % | 1.07 ↑ % | 0.20 ↑ % | 398.06 Million Dollars | 14.87 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0004 | 0.02 ↑ % | 0.13 ↑ % | 0.12 ↑ % | 373.48 Million Dollars | 391.04 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.3691916295 | 1.03 ↑ % | 14.10 ↑ % | -30.42 ↓ % | 369.19 Million Dollars | 32.00 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2486792435 | -0.89 ↓ % | 4.13 ↑ % | 0.08 ↑ % | 366.21 Million Dollars | 62.02 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 127.48 | 0.00 ↑ % | 1.35 ↑ % | -2.11 ↓ % | 336.45 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 97 | 0.1318555687 | 0.54 ↑ % | -2.10 ↓ % | 5.67 ↑ % | 331.76 Million Dollars | 44.56 Million Dollars | 0.0000000000 | |
| 98 | APENFT (NFT) | 0.0000003344 | 0.15 ↑ % | 0.04 ↑ % | 0.12 ↑ % | 331.07 Million Dollars | 19.96 Million Dollars | 0.0000000000 |
| 99 | 0.1458147495 | -0.65 ↓ % | 0.29 ↑ % | -1.21 ↓ % | 329.61 Million Dollars | 100.23 Million Dollars | 0.0000000000 | |
| 100 | Kaia (KAIA) | 0.0524679351 | -0.40 ↓ % | 3.17 ↑ % | -4.06 ↓ % | 328.63 Million Dollars | 10.15 Million Dollars | 0.0000000000 |
