Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,132.28 | 0.35 ↑ % | -0.23 ↓ % | -4.45 ↓ % | 1,282.27 Billion Dollars | 44.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,850.00 | 0.22 ↑ % | 0.23 ↑ % | -5.52 ↓ % | 223.28 Billion Dollars | 19.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.02 ↑ % | -0.07 ↓ % | 0.04 ↑ % | 183.64 Billion Dollars | 82.08 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3603 | 0.66 ↑ % | 0.39 ↑ % | -7.02 ↓ % | 83.00 Billion Dollars | 2.82 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 586.87 | 0.23 ↑ % | -1.23 ↓ % | -4.44 ↓ % | 80.02 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | -0.08 ↓ % | 0.00 ↑ % | 74.77 Billion Dollars | 12.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 77.92 | 0.35 ↑ % | 0.37 ↑ % | -6.69 ↓ % | 44.31 Billion Dollars | 3.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2820795232 | 0.05 ↑ % | 0.08 ↑ % | 0.56 ↑ % | 26.72 Billion Dollars | 509.38 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0916556240 | 0.02 ↑ % | -1.78 ↓ % | -8.55 ↓ % | 15.48 Billion Dollars | 874.15 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 475.75 | 0.76 ↑ % | -9.82 ↓ % | -15.36 ↓ % | 9.51 Billion Dollars | 588.81 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2612201621 | 0.28 ↑ % | -0.22 ↓ % | -6.68 ↓ % | 9.42 Billion Dollars | 395.94 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 7.971 | 0.18 ↑ % | -1.47 ↓ % | -7.72 ↓ % | 7.34 Billion Dollars | 4.46 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.92 | -0.68 ↓ % | 4.24 ↑ % | -8.29 ↓ % | 6.96 Billion Dollars | 197.48 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1613974686 | 0.94 ↑ % | 2.08 ↑ % | -2.07 ↓ % | 6.10 Billion Dollars | 9.80 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 6.08 Billion Dollars | 146.56 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 322.38 | -0.49 ↓ % | 4.60 ↑ % | -1.57 ↓ % | 5.95 Billion Dollars | 89.27 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.234 | 0.30 ↑ % | 0.17 ↑ % | -5.54 ↓ % | 5.83 Billion Dollars | 542.88 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 140.20 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1503250956 | 0.19 ↑ % | 0.20 ↑ % | -8.88 ↓ % | 4.94 Billion Dollars | 100.22 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.02 ↑ % | 0.10 ↑ % | 0.02 ↑ % | 4.69 Billion Dollars | 2.86 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0956981464 | 0.51 ↑ % | 2.03 ↑ % | -4.97 ↓ % | 4.12 Billion Dollars | 84.50 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.08 Billion Dollars | 260.02 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 245.10 | 0.72 ↑ % | 1.51 ↑ % | -13.78 ↓ % | 4.06 Billion Dollars | 283.53 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 51.52 | 0.61 ↑ % | 1.03 ↑ % | -4.38 ↓ % | 3.96 Billion Dollars | 310.72 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.371 | 0.28 ↑ % | -0.09 ↓ % | -7.71 ↓ % | 3.61 Billion Dollars | 265.27 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059460 | -0.20 ↓ % | -0.93 ↓ % | -8.26 ↓ % | 3.50 Billion Dollars | 92.65 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8642 | -0.02 ↓ % | -0.69 ↓ % | -9.97 ↓ % | 3.32 Billion Dollars | 456.14 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3143 | 0.13 ↑ % | -2.05 ↓ % | -7.61 ↓ % | 3.22 Billion Dollars | 77.40 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0747747110 | 0.18 ↑ % | 1.69 ↑ % | -5.27 ↓ % | 3.07 Billion Dollars | 12.26 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1105304680 | -0.06 ↓ % | -1.35 ↓ % | 5.60 ↑ % | 3.06 Billion Dollars | 97.42 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,145.65 | 0.44 ↑ % | -0.68 ↓ % | 6.31 ↑ % | 2.68 Billion Dollars | 588.82 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,176.88 | 0.40 ↑ % | -0.83 ↓ % | 6.41 ↑ % | 2.41 Billion Dollars | 577.49 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.381 | 0.58 ↑ % | 1.60 ↑ % | -3.18 ↓ % | 2.14 Billion Dollars | 196.86 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2520 | 0.13 ↑ % | -0.70 ↓ % | -7.11 ↓ % | 2.09 Billion Dollars | 132.96 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5897 | 0.28 ↑ % | 2.34 ↑ % | -6.02 ↓ % | 1.92 Billion Dollars | 33.51 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 169.79 | -0.18 ↓ % | 1.38 ↑ % | -13.71 ↓ % | 1.82 Billion Dollars | 96.06 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4161 | -0.14 ↓ % | 1.89 ↑ % | -7.18 ↓ % | 1.80 Billion Dollars | 7.92 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 115.70 | 0.80 ↑ % | 1.54 ↑ % | -8.43 ↓ % | 1.77 Billion Dollars | 349.93 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6986 | -0.02 ↓ % | 0.93 ↑ % | -0.53 ↓ % | 1.73 Billion Dollars | 135.53 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000039421 | 0.38 ↑ % | -1.40 ↓ % | -10.51 ↓ % | 1.63 Billion Dollars | 291.32 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 1.63 Billion Dollars | 29.08 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 1.56 Billion Dollars | 122.71 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 73.71 | -0.13 ↓ % | -0.34 ↓ % | -7.17 ↓ % | 1.55 Billion Dollars | 17.41 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.200 | 0.10 ↑ % | -1.69 ↓ % | -6.86 ↓ % | 1.54 Billion Dollars | 20.34 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1639991477 | 0.21 ↑ % | 3.61 ↑ % | -8.09 ↓ % | 1.51 Billion Dollars | 15.53 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0640917078 | -0.32 ↓ % | 3.00 ↑ % | -1.98 ↓ % | 1.48 Billion Dollars | 16.88 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.411 | 0.26 ↑ % | 0.69 ↑ % | -2.85 ↓ % | 1.31 Billion Dollars | 68.22 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9794 | -0.09 ↓ % | 0.73 ↑ % | -5.19 ↓ % | 1.26 Billion Dollars | 99.61 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2502568010 | 0.17 ↑ % | 1.23 ↑ % | -8.50 ↓ % | 1.22 Billion Dollars | 55.16 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1111584987 | 1.28 ↑ % | 4.50 ↑ % | 3.15 ↑ % | 1.18 Billion Dollars | 77.64 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.131 | 0.64 ↑ % | 5.06 ↑ % | -10.08 ↓ % | 1.17 Billion Dollars | 63.82 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0000 | 0.01 ↑ % | 0.07 ↑ % | 0.03 ↑ % | 1.13 Billion Dollars | 24.79 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.263 | 0.46 ↑ % | 0.85 ↑ % | 0.75 ↑ % | 1.09 Billion Dollars | 3.08 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3794122191 | -0.01 ↓ % | 2.78 ↑ % | -2.77 ↓ % | 1.09 Billion Dollars | 82.63 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.034 | -0.66 ↓ % | -4.26 ↓ % | -9.39 ↓ % | 1.01 Billion Dollars | 53.51 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0566324986 | 0.20 ↑ % | -2.77 ↓ % | -0.46 ↓ % | 940.52 Million Dollars | 10.32 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.0986699411 | 0.31 ↑ % | 0.91 ↑ % | -17.44 ↓ % | 811.56 Million Dollars | 81.13 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0293661959 | 0.31 ↑ % | -1.02 ↓ % | -7.65 ↓ % | 799.68 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
| 59 | pippin (PIPPIN) | 0.7943 | 2.93 ↑ % | 7.94 ↑ % | 52.64 ↑ % | 794.25 Million Dollars | 96.95 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 6.797 | 0.73 ↑ % | -0.76 ↓ % | -5.56 ↓ % | 782.92 Million Dollars | 5.34 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.351 | -0.47 ↓ % | 0.79 ↑ % | -1.72 ↓ % | 779.03 Million Dollars | 94.53 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0090890418 | 0.18 ↑ % | 0.23 ↑ % | -5.68 ↓ % | 771.22 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.10 | 0.43 ↑ % | 2.17 ↑ % | -6.69 ↓ % | 761.80 Million Dollars | 10.06 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0844039756 | 0.25 ↑ % | 1.68 ↑ % | -9.69 ↓ % | 749.91 Million Dollars | 25.40 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3860 | 0.22 ↑ % | 1.79 ↑ % | -3.69 ↓ % | 718.94 Million Dollars | 32.12 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0335236120 | -0.07 ↓ % | 0.42 ↑ % | -9.29 ↓ % | 668.26 Million Dollars | 21.47 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8836 | 0.71 ↑ % | 0.30 ↑ % | -7.90 ↓ % | 666.21 Million Dollars | 86.16 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 0.9999 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 664.83 Million Dollars | 35.84 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8290 | -0.27 ↓ % | 2.72 ↑ % | -9.17 ↓ % | 646.37 Million Dollars | 70.29 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0017750932 | -0.28 ↓ % | -2.81 ↓ % | -19.24 ↓ % | 628.38 Million Dollars | 114.72 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072082861 | 0.18 ↑ % | 0.14 ↑ % | -10.59 ↓ % | 619.80 Million Dollars | 20.55 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.5895 | 0.75 ↑ % | 1.04 ↑ % | 13.37 ↑ % | 603.68 Million Dollars | 22.93 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0928541215 | -0.06 ↓ % | 1.32 ↑ % | -17.49 ↓ % | 541.04 Million Dollars | 84.91 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8214 | 0.54 ↑ % | -2.00 ↓ % | -9.22 ↓ % | 530.76 Million Dollars | 9.66 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000058646 | -0.03 ↓ % | -0.10 ↓ % | -9.30 ↓ % | 516.05 Million Dollars | 42.02 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0286509052 | -0.43 ↓ % | 3.50 ↑ % | -1.68 ↓ % | 504.26 Million Dollars | 27.04 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9991 | 0.00 ↑ % | 0.03 ↑ % | 0.10 ↑ % | 494.09 Million Dollars | 14.14 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 27.89 | -0.01 ↓ % | 10.10 ↑ % | 20.78 ↑ % | 482.19 Million Dollars | 5.88 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1448632927 | 0.07 ↑ % | 1.21 ↑ % | -11.23 ↓ % | 469.92 Million Dollars | 21.78 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1778 | -0.02 ↓ % | -0.15 ↓ % | -0.45 ↓ % | 464.82 Million Dollars | 58.97 Million Dollars | 0.0000000000 |
| 81 | Kite (KITE) | 0.2536818207 | 0.49 ↑ % | 3.75 ↑ % | 22.75 ↑ % | 456.63 Million Dollars | 160.32 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5058 | -0.57 ↓ % | 1.26 ↑ % | -4.70 ↓ % | 453.76 Million Dollars | 57.64 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0658463173 | 0.09 ↑ % | -0.15 ↓ % | -10.88 ↓ % | 443.37 Million Dollars | 49.28 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2385994371 | 0.09 ↑ % | 2.65 ↑ % | -8.17 ↓ % | 432.96 Million Dollars | 11.10 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 33.13 | 0.81 ↑ % | 2.71 ↑ % | -10.70 ↓ % | 417.59 Million Dollars | 71.74 Million Dollars | 0.0000000000 |
| 86 | JUST (JST) | 0.0460022806 | 0.27 ↑ % | 3.17 ↑ % | 9.24 ↑ % | 405.52 Million Dollars | 28.05 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0064259108 | -0.11 ↓ % | 2.48 ↑ % | -9.65 ↓ % | 403.94 Million Dollars | 67.96 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2074 | 0.14 ↑ % | -1.95 ↓ % | -6.83 ↓ % | 399.41 Million Dollars | 39.59 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6059 | 0.76 ↑ % | 3.65 ↑ % | -5.26 ↓ % | 397.65 Million Dollars | 59.04 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3694500537 | 0.00 ↑ % | 1.35 ↑ % | -6.13 ↓ % | 397.69 Million Dollars | 15.36 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9999 | 0.00 ↑ % | 0.09 ↑ % | 0.11 ↑ % | 385.63 Million Dollars | 452.33 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5028 | 0.82 ↑ % | 9.31 ↑ % | 6.13 ↑ % | 374.14 Million Dollars | 54.15 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.4323 | 0.29 ↑ % | 4.73 ↑ % | -8.45 ↓ % | 358.08 Million Dollars | 37.05 Million Dollars | 0.0000000000 |
| 94 | Story (IP) | 1.0127 | 0.14 ↑ % | -0.30 ↓ % | -10.65 ↓ % | 355.26 Million Dollars | 33.41 Million Dollars | 0.0000000000 |
| 95 | 0.1551207908 | 0.28 ↑ % | 1.52 ↑ % | -8.84 ↓ % | 351.96 Million Dollars | 33.03 Million Dollars | 0.0000000000 | |
| 96 | Chiliz (CHZ) | 0.0340349682 | -0.28 ↓ % | 1.56 ↑ % | -15.64 ↓ % | 350.39 Million Dollars | 48.47 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0529901819 | -0.06 ↓ % | -0.77 ↓ % | -7.30 ↓ % | 331.31 Million Dollars | 10.12 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2254825797 | 0.55 ↑ % | 2.54 ↑ % | -10.06 ↓ % | 330.86 Million Dollars | 55.19 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003324 | -0.21 ↓ % | -0.73 ↓ % | -3.02 ↓ % | 329.10 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 100 | 0.1349023542 | -0.47 ↓ % | -8.97 ↓ % | -31.15 ↓ % | 325.21 Million Dollars | 49.42 Million Dollars | 0.0000000000 |
