Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,499.06 | -0.05 ↓ % | -1.16 ↓ % | 2.66 ↑ % | 1,806.34 Billion Dollars | 54.93 Billion Dollars | 77,779.51 |
| 2 | Ethereum (ETH) | 3,120.51 | -0.51 ↓ % | -0.90 ↓ % | 9.01 ↑ % | 376.63 Billion Dollars | 21.60 Billion Dollars | 2,681.93 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 185.73 Billion Dollars | 82.59 Billion Dollars | 0.8595 |
| 4 | XRP (XRP) | 2.067 | -0.76 ↓ % | -1.48 ↓ % | 0.99 ↑ % | 124.73 Billion Dollars | 2.54 Billion Dollars | 1.7768 |
| 5 | BNB (BNB) | 884.32 | -0.40 ↓ % | -2.95 ↓ % | 4.44 ↑ % | 121.80 Billion Dollars | 1.87 Billion Dollars | 760.03 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 78.27 Billion Dollars | 11.31 Billion Dollars | 0.8594 |
| 7 | Solana (SOL) | 132.37 | -0.59 ↓ % | -4.43 ↓ % | 1.31 ↑ % | 74.32 Billion Dollars | 3.95 Billion Dollars | 113.76 |
| 8 | TRON (TRX) | 0.2805083268 | -0.12 ↓ % | -1.77 ↓ % | 0.67 ↑ % | 26.56 Billion Dollars | 525.12 Million Dollars | 0.2410831620 |
| 9 | Dogecoin (DOGE) | 0.1421205456 | 0.43 ↑ % | -1.13 ↓ % | 2.81 ↑ % | 22.97 Billion Dollars | 1.08 Billion Dollars | 0.1221456451 |
| 10 | Cardano (ADA) | 0.4505039738 | 0.39 ↑ % | 3.49 ↑ % | 13.02 ↑ % | 16.17 Billion Dollars | 863.66 Million Dollars | 0.3871860908 |
| 11 | Bitcoin Cash (BCH) | 581.94 | 0.26 ↑ % | -2.15 ↓ % | 9.71 ↑ % | 11.62 Billion Dollars | 417.71 Million Dollars | 500.15 |
| 12 | Chainlink (LINK) | 13.72 | -0.62 ↓ % | -1.74 ↓ % | 10.87 ↑ % | 9.56 Billion Dollars | 515.60 Million Dollars | 11.80 |
| 13 | Hyperliquid (HYPE) | 27.99 | -0.40 ↓ % | -7.49 ↓ % | -12.20 ↓ % | 9.43 Billion Dollars | 393.84 Million Dollars | 24.06 |
| 14 | UNUS SED LEO (LEO) | 9.564 | 0.14 ↑ % | -1.78 ↓ % | 2.66 ↑ % | 8.82 Billion Dollars | 1.03 Million Dollars | 8.220 |
| 15 | Stellar (XLM) | 0.2425283265 | 0.10 ↑ % | -1.15 ↓ % | 2.16 ↑ % | 7.85 Billion Dollars | 124.91 Million Dollars | 0.2084412127 |
| 16 | Zcash (ZEC) | 426.33 | -1.41 ↓ % | 9.99 ↑ % | 28.95 ↑ % | 7.00 Billion Dollars | 1.33 Billion Dollars | 366.41 |
| 17 | Monero (XMR) | 361.63 | -0.68 ↓ % | -3.36 ↓ % | -7.17 ↓ % | 6.67 Billion Dollars | 134.32 Million Dollars | 310.80 |
| 18 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 6.63 Billion Dollars | 141.40 Million Dollars | 0.8589 |
| 19 | Litecoin (LTC) | 84.46 | 0.39 ↑ % | 1.02 ↑ % | 6.48 ↑ % | 6.47 Billion Dollars | 406.75 Million Dollars | 72.59 |
| 20 | Sui (SUI) | 1.6038 | -0.16 ↓ % | -0.97 ↓ % | 13.45 ↑ % | 5.99 Billion Dollars | 671.06 Million Dollars | 1.3784 |
| 21 | Avalanche (AVAX) | 13.67 | 0.09 ↑ % | -0.57 ↓ % | 4.88 ↑ % | 5.87 Billion Dollars | 304.05 Million Dollars | 11.74 |
| 22 | Hedera (HBAR) | 0.1350814601 | 0.14 ↑ % | -0.28 ↓ % | -0.34 ↓ % | 5.74 Billion Dollars | 126.08 Million Dollars | 0.1160958960 |
| 23 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 99.55 Million Dollars | 0.8592 |
| 24 | Shiba Inu (SHIB) | 0.0000086349 | 0.33 ↑ % | 1.52 ↑ % | 7.34 ↑ % | 5.09 Billion Dollars | 113.82 Million Dollars | 0.0000074212 |
| 25 | World Liberty Financial (WLFI) | 0.1492387621 | -0.18 ↓ % | 0.26 ↑ % | -6.95 ↓ % | 3.99 Billion Dollars | 112.28 Million Dollars | 0.1282634033 |
| 26 | Toncoin (TON) | 1.6242 | 0.45 ↑ % | -2.26 ↓ % | 7.07 ↑ % | 3.97 Billion Dollars | 82.38 Million Dollars | 1.3960 |
| 27 | Cronos (CRO) | 0.1036851823 | -0.02 ↓ % | -1.16 ↓ % | -4.45 ↓ % | 3.87 Billion Dollars | 14.35 Million Dollars | 0.0891123336 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 3.83 Billion Dollars | 77.07 Million Dollars | 0.8592 |
| 29 | Mantle (MNT) | 1.1072 | -0.06 ↓ % | -1.95 ↓ % | 11.01 ↑ % | 3.60 Billion Dollars | 132.56 Million Dollars | 0.9516 |
| 30 | Polkadot (DOT) | 2.128 | 0.19 ↑ % | -0.58 ↓ % | 0.69 ↑ % | 3.50 Billion Dollars | 161.33 Million Dollars | 1.8290 |
| 31 | Uniswap (UNI) | 5.501 | -0.72 ↓ % | -2.89 ↓ % | -1.18 ↓ % | 3.47 Billion Dollars | 194.78 Million Dollars | 4.728 |
| 32 | Bittensor (TAO) | 307.22 | 1.10 ↑ % | 3.29 ↑ % | 15.12 ↑ % | 3.21 Billion Dollars | 147.44 Million Dollars | 264.04 |
| 33 | Aave (AAVE) | 187.95 | -1.01 ↓ % | -4.25 ↓ % | 9.82 ↑ % | 2.87 Billion Dollars | 375.29 Million Dollars | 161.54 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.70 Billion Dollars | 274.78 Million Dollars | 0.8587 |
| 35 | Canton (CC) | 0.0738825144 | 0.57 ↑ % | -2.18 ↓ % | 0.10 ↑ % | 2.65 Billion Dollars | 26.74 Million Dollars | 0.0634984008 |
| 36 | Bitget Token (BGB) | 3.570 | -0.13 ↓ % | 0.17 ↑ % | 2.75 ↑ % | 2.49 Billion Dollars | 81.67 Million Dollars | 3.068 |
| 37 | OKB (OKB) | 111.87 | -0.16 ↓ % | 0.44 ↑ % | 9.94 ↑ % | 2.35 Billion Dollars | 53.19 Million Dollars | 96.15 |
| 38 | NEAR Protocol (NEAR) | 1.7558 | 0.41 ↑ % | -1.39 ↓ % | 0.83 ↑ % | 2.25 Billion Dollars | 158.91 Million Dollars | 1.5090 |
| 39 | Ethereum Classic (ETC) | 13.48 | -0.20 ↓ % | 0.00 ↓ % | 2.64 ↑ % | 2.08 Billion Dollars | 61.13 Million Dollars | 11.58 |
| 40 | Aster (ASTER) | 0.9367 | -0.67 ↓ % | -2.68 ↓ % | -4.31 ↓ % | 2.08 Billion Dollars | 205.18 Million Dollars | 0.8050 |
| 41 | Ethena (ENA) | 0.2663061505 | -0.60 ↓ % | -3.82 ↓ % | 11.59 ↑ % | 2.05 Billion Dollars | 216.38 Million Dollars | 0.2288770874 |
| 42 | Pepe (PEPE) | 0.0000046683 | 0.18 ↑ % | -2.68 ↓ % | 14.46 ↑ % | 1.96 Billion Dollars | 467.86 Million Dollars | 0.0000040122 |
| 43 | Internet Computer (ICP) | 3.426 | 0.08 ↑ % | -1.40 ↓ % | -6.38 ↓ % | 1.86 Billion Dollars | 78.07 Million Dollars | 2.944 |
| 44 | Pi (PI) | 0.2169510914 | 0.56 ↑ % | -0.80 ↓ % | -6.51 ↓ % | 1.81 Billion Dollars | 14.76 Million Dollars | 0.1864588325 |
| 45 | MemeCore (M) | 1.3355 | -1.80 ↓ % | 8.25 ↑ % | -3.91 ↓ % | 1.66 Billion Dollars | 17.92 Million Dollars | 1.1478 |
| 46 | Tether Gold (XAUt) | 4,200.39 | -0.06 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 1.59 Billion Dollars | 15.83 Billion Dollars | 3,610.03 |
| 47 | Ondo (ONDO) | 0.4824580345 | -0.16 ↓ % | -0.19 ↓ % | 2.30 ↑ % | 1.52 Billion Dollars | 102.34 Million Dollars | 0.4146490402 |
| 48 | Worldcoin (WLD) | 0.6097 | 0.03 ↑ % | 2.83 ↑ % | 3.60 ↑ % | 1.46 Billion Dollars | 123.70 Million Dollars | 0.5240 |
| 49 | PAX Gold (PAXG) | 4,207.69 | -0.08 ↓ % | -0.10 ↓ % | -0.25 ↓ % | 1.43 Billion Dollars | 88.92 Million Dollars | 3,616.31 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 1.40 Billion Dollars | 17.00 Million Dollars | 0.8592 |
| 51 | Kaspa (KAS) | 0.0500235059 | 0.26 ↑ % | -6.61 ↓ % | -6.72 ↓ % | 1.35 Billion Dollars | 22.33 Million Dollars | 0.0429927521 |
| 52 | KuCoin Token (KCS) | 10.26 | -0.20 ↓ % | 0.38 ↑ % | 4.38 ↑ % | 1.33 Billion Dollars | 4.94 Million Dollars | 8.816 |
| 53 | POL (prev. MATIC) (POL) | 0.1235836527 | -0.31 ↓ % | -0.61 ↓ % | 0.81 ↑ % | 1.30 Billion Dollars | 71.01 Million Dollars | 0.1062140939 |
| 54 | Aptos (APT) | 1.7676 | 0.16 ↑ % | -0.19 ↓ % | -7.73 ↓ % | 1.30 Billion Dollars | 116.18 Million Dollars | 1.5192 |
| 55 | Sky (SKY) | 0.0546972890 | 0.07 ↑ % | 2.15 ↑ % | -0.79 ↓ % | 1.25 Billion Dollars | 14.66 Million Dollars | 0.0470096397 |
| 56 | Arbitrum (ARB) | 0.2151235509 | -0.26 ↓ % | 1.02 ↑ % | 9.53 ↑ % | 1.21 Billion Dollars | 127.05 Million Dollars | 0.1848881510 |
| 57 | Algorand (ALGO) | 0.1335154311 | 0.00 ↑ % | -1.31 ↓ % | 0.62 ↑ % | 1.18 Billion Dollars | 32.64 Million Dollars | 0.1147499708 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.756 | 0.98 ↑ % | 0.56 ↑ % | -1.05 ↓ % | 1.15 Billion Dollars | 183.39 Million Dollars | 4.947 |
| 59 | Cosmos (ATOM) | 2.253 | 0.06 ↑ % | 0.60 ↑ % | -1.83 ↓ % | 1.09 Billion Dollars | 48.29 Million Dollars | 1.9367 |
| 60 | VeChain (VET) | 0.0125532132 | -0.36 ↓ % | -0.84 ↓ % | -1.06 ↓ % | 1.08 Billion Dollars | 25.79 Million Dollars | 0.0107888717 |
| 61 | Filecoin (FIL) | 1.4828 | 0.02 ↑ % | -1.49 ↓ % | 0.62 ↑ % | 1.07 Billion Dollars | 110.27 Million Dollars | 1.2744 |
| 62 | Pump.fun (PUMP) | 0.0029733367 | -0.88 ↓ % | -4.19 ↓ % | 0.10 ↑ % | 1.05 Billion Dollars | 128.00 Million Dollars | 0.0025554372 |
| 63 | Quant (QNT) | 86.89 | -0.62 ↓ % | -2.14 ↓ % | -14.09 ↓ % | 1.05 Billion Dollars | 14.13 Million Dollars | 74.68 |
| 64 | Flare (FLR) | 0.0129441974 | 0.07 ↑ % | -1.43 ↓ % | -5.03 ↓ % | 1.04 Billion Dollars | 4.37 Million Dollars | 0.0111249034 |
| 65 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 1.03 Billion Dollars | 42.22 Million Dollars | 0.8591 |
| 66 | XDC Network (XDC) | 0.0479873261 | 0.05 ↑ % | -3.63 ↓ % | -8.16 ↓ % | 888.85 Million Dollars | 28.52 Million Dollars | 0.0412427554 |
| 67 | Render (RENDER) | 1.6605 | -0.35 ↓ % | 1.70 ↑ % | 2.65 ↑ % | 861.09 Million Dollars | 39.10 Million Dollars | 1.4271 |
| 68 | Sei (SEI) | 0.1336149921 | 0.17 ↑ % | 0.61 ↑ % | 5.52 ↑ % | 851.13 Million Dollars | 56.06 Million Dollars | 0.1148355386 |
| 69 | First Digital USD (FDUSD) | 0.9985 | 0.00 ↑ % | 0.03 ↑ % | 0.16 ↑ % | 827.73 Million Dollars | 3.71 Billion Dollars | 0.8582 |
| 70 | GateToken (GT) | 10.28 | -0.63 ↓ % | -1.48 ↓ % | 3.23 ↑ % | 825.48 Million Dollars | 3.38 Million Dollars | 8.837 |
| 71 | Bonk (BONK) | 0.0000096166 | -0.05 ↓ % | 0.78 ↑ % | 7.69 ↑ % | 795.36 Million Dollars | 86.09 Million Dollars | 0.0000082650 |
| 72 | PancakeSwap (CAKE) | 2.293 | -0.35 ↓ % | -2.59 ↓ % | -1.10 ↓ % | 771.84 Million Dollars | 43.56 Million Dollars | 1.9708 |
| 73 | Pudgy Penguins (PENGU) | 0.0115818417 | -1.21 ↓ % | -1.47 ↓ % | 12.93 ↑ % | 728.04 Million Dollars | 170.23 Million Dollars | 0.0099540254 |
| 74 | MYX Finance (MYX) | 2.871 | -0.41 ↓ % | -3.62 ↓ % | -11.41 ↓ % | 721.88 Million Dollars | 30.49 Million Dollars | 2.467 |
| 75 | Story (IP) | 2.127 | -0.47 ↓ % | -2.01 ↓ % | -3.89 ↓ % | 706.21 Million Dollars | 27.94 Million Dollars | 1.8278 |
| 76 | Jupiter (JUP) | 0.2242126695 | -0.24 ↓ % | -2.71 ↓ % | -5.51 ↓ % | 703.34 Million Dollars | 20.18 Million Dollars | 0.1926998030 |
| 77 | Nexo (NEXO) | 0.9636 | -0.03 ↓ % | -1.55 ↓ % | 0.54 ↑ % | 622.62 Million Dollars | 8.78 Million Dollars | 0.8282 |
| 78 | Dash (DASH) | 49.48 | 0.35 ↑ % | 5.05 ↑ % | 6.35 ↑ % | 619.13 Million Dollars | 248.70 Million Dollars | 42.53 |
| 79 | Optimism (OP) | 0.3198017538 | 0.22 ↑ % | -0.64 ↓ % | 8.53 ↑ % | 606.53 Million Dollars | 64.83 Million Dollars | 0.2748539371 |
| 80 | Aerodrome Finance (AERO) | 0.6520 | -1.05 ↓ % | -3.95 ↓ % | 5.24 ↑ % | 589.63 Million Dollars | 18.78 Million Dollars | 0.5603 |
| 81 | SPX6900 (SPX) | 0.6332 | -0.19 ↓ % | -8.73 ↓ % | -6.16 ↓ % | 589.48 Million Dollars | 17.99 Million Dollars | 0.5442 |
| 82 | Immutable (IMX) | 0.2872812684 | -0.10 ↓ % | -2.73 ↓ % | 0.25 ↑ % | 571.39 Million Dollars | 16.92 Million Dollars | 0.2469041734 |
| 84 | 0.2450129342 | 0.03 ↑ % | 2.10 ↑ % | 5.97 ↑ % | 566.49 Million Dollars | 72.29 Million Dollars | 0.2105766113 | |
| 83 | Injective (INJ) | 5.668 | 0.34 ↑ % | -0.80 ↓ % | 5.58 ↑ % | 566.65 Million Dollars | 56.54 Million Dollars | 4.871 |
| 85 | Curve DAO Token (CRV) | 0.3966436570 | 0.37 ↑ % | 0.13 ↑ % | 4.58 ↑ % | 563.63 Million Dollars | 56.83 Million Dollars | 0.3408957877 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8439 | -0.47 ↓ % | -1.74 ↓ % | -0.87 ↓ % | 553.69 Million Dollars | 114.44 Million Dollars | 0.7253 |
| 87 | Stacks (STX) | 0.3020661195 | -0.04 ↓ % | -0.21 ↓ % | 5.77 ↑ % | 548.13 Million Dollars | 10.56 Million Dollars | 0.2596110285 |
| 88 | Lido DAO (LDO) | 0.6071 | -0.04 ↓ % | 0.16 ↑ % | 5.84 ↑ % | 542.50 Million Dollars | 84.44 Million Dollars | 0.5218 |
| 89 | Starknet (STRK) | 0.1104179686 | 0.14 ↑ % | -1.12 ↓ % | -9.20 ↓ % | 530.17 Million Dollars | 56.73 Million Dollars | 0.0948988335 |
| 90 | Tezos (XTZ) | 0.4890838069 | 0.03 ↑ % | 0.95 ↑ % | 4.51 ↑ % | 522.41 Million Dollars | 24.10 Million Dollars | 0.4203435669 |
| 91 | Celestia (TIA) | 0.5931 | 0.53 ↑ % | 0.35 ↑ % | 4.12 ↑ % | 505.17 Million Dollars | 51.39 Million Dollars | 0.5097 |
| 91 | ether.fi (ETHFI) | 0.8282 | -0.49 ↓ % | -0.76 ↓ % | 7.29 ↑ % | 504.10 Million Dollars | 31.73 Million Dollars | 0.7118 |
| 93 | TrueUSD (TUSD) | 0.9973 | -0.01 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 493.18 Million Dollars | 15.19 Million Dollars | 0.8571 |
| 94 | The Graph (GRT) | 0.0461045361 | 0.06 ↑ % | -1.15 ↓ % | -3.77 ↓ % | 489.71 Million Dollars | 19.50 Million Dollars | 0.0396245896 |
| 95 | USDD (USDD) | 1.0002 | 0.04 ↑ % | 0.06 ↑ % | -0.03 ↓ % | 488.07 Million Dollars | 6.28 Million Dollars | 0.8596 |
| 96 | FLOKI (FLOKI) | 0.0000503989 | 1.33 ↑ % | 5.51 ↑ % | 13.72 ↑ % | 480.76 Million Dollars | 111.56 Million Dollars | 0.0000433154 |
| 97 | Telcoin (TEL) | 0.0052728812 | -0.19 ↓ % | -3.02 ↓ % | -3.33 ↓ % | 479.87 Million Dollars | 1.96 Million Dollars | 0.0045317830 |
| 98 | Kaia (KAIA) | 0.0774717339 | -0.47 ↓ % | -1.28 ↓ % | 1.14 ↑ % | 479.45 Million Dollars | 14.99 Million Dollars | 0.0665831592 |
| 99 | DoubleZero (2Z) | 0.1316707277 | -1.03 ↓ % | -2.58 ↓ % | 20.83 ↑ % | 457.08 Million Dollars | 24.88 Million Dollars | 0.1131645386 |
| 100 | Morpho (MORPHO) | 1.2035 | -0.02 ↓ % | -1.77 ↓ % | -12.56 ↓ % | 450.19 Million Dollars | 19.57 Million Dollars | 1.0344 |
