Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,376.78 | -0.37 ↓ % | 6.86 ↑ % | 9.07 ↑ % | 1,427.37 Billion Dollars | 60.21 Billion Dollars | 61,360.98 |
| 2 | Ethereum (ETH) | 2,072.80 | -0.29 ↓ % | 5.84 ↑ % | 8.27 ↑ % | 250.17 Billion Dollars | 27.28 Billion Dollars | 1,781.94 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.03 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 183.72 Billion Dollars | 107.79 Billion Dollars | 0.8597 |
| 4 | BNB (BNB) | 651.82 | -0.29 ↓ % | 4.17 ↑ % | 8.12 ↑ % | 88.88 Billion Dollars | 1.78 Billion Dollars | 560.35 |
| 5 | XRP (XRP) | 1.4066 | -0.89 ↓ % | 4.23 ↑ % | 2.13 ↑ % | 85.93 Billion Dollars | 3.34 Billion Dollars | 1.2092 |
| 6 | USDC (USDC) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 76.41 Billion Dollars | 15.69 Billion Dollars | 0.8597 |
| 7 | Solana (SOL) | 90.34 | -0.62 ↓ % | 7.19 ↑ % | 9.19 ↑ % | 51.47 Billion Dollars | 6.00 Billion Dollars | 77.66 |
| 8 | TRON (TRX) | 0.2836385547 | -0.20 ↓ % | 0.90 ↑ % | -0.88 ↓ % | 26.87 Billion Dollars | 579.36 Million Dollars | 0.2438375418 |
| 9 | Dogecoin (DOGE) | 0.0929953484 | -0.18 ↓ % | 3.45 ↑ % | -0.85 ↓ % | 15.71 Billion Dollars | 1.50 Billion Dollars | 0.0799459621 |
| 10 | Cardano (ADA) | 0.2705176406 | -1.00 ↓ % | 2.05 ↑ % | 0.23 ↑ % | 9.76 Billion Dollars | 833.04 Million Dollars | 0.2325577938 |
| 11 | Bitcoin Cash (BCH) | 456.80 | -1.08 ↓ % | 4.01 ↑ % | -7.14 ↓ % | 9.14 Billion Dollars | 389.63 Million Dollars | 392.70 |
| 12 | UNUS SED LEO (LEO) | 9.198 | -0.07 ↓ % | 1.18 ↑ % | 5.92 ↑ % | 8.47 Billion Dollars | 1.07 Million Dollars | 7.907 |
| 13 | Hyperliquid (HYPE) | 32.38 | -1.74 ↓ % | 1.40 ↑ % | 20.12 ↑ % | 8.35 Billion Dollars | 291.60 Million Dollars | 27.84 |
| 14 | Chainlink (LINK) | 9.190 | -0.52 ↓ % | 6.11 ↑ % | 6.98 ↑ % | 6.51 Billion Dollars | 834.29 Million Dollars | 7.900 |
| 15 | Monero (XMR) | 347.84 | -0.29 ↓ % | 1.45 ↑ % | 2.32 ↑ % | 6.42 Billion Dollars | 101.90 Million Dollars | 299.03 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 5.99 Billion Dollars | 186.16 Million Dollars | 0.8592 |
| 17 | Canton (CC) | 0.1570303631 | 1.11 ↑ % | -0.30 ↓ % | -2.52 ↓ % | 5.96 Billion Dollars | 22.63 Million Dollars | 0.1349953914 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 127.64 Million Dollars | 0.8597 |
| 19 | Stellar (XLM) | 0.1554574599 | -1.01 ↓ % | 3.48 ↑ % | 0.67 ↑ % | 5.13 Billion Dollars | 136.08 Million Dollars | 0.1336432027 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 4.62 Billion Dollars | 2.50 Billion Dollars | 0.8590 |
| 21 | Hedera (HBAR) | 0.1010308474 | -0.72 ↓ % | 6.13 ↑ % | 3.20 ↑ % | 4.34 Billion Dollars | 127.49 Million Dollars | 0.0868538958 |
| 22 | Litecoin (LTC) | 55.99 | -0.77 ↓ % | 5.08 ↑ % | 5.24 ↑ % | 4.31 Billion Dollars | 394.06 Million Dollars | 48.13 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.18 Billion Dollars | 219.17 Million Dollars | 0.8594 |
| 24 | Avalanche (AVAX) | 9.353 | -1.10 ↓ % | 4.05 ↑ % | 6.12 ↑ % | 4.04 Billion Dollars | 387.94 Million Dollars | 8.041 |
| 25 | Zcash (ZEC) | 227.13 | -2.12 ↓ % | 5.81 ↑ % | -5.11 ↓ % | 3.76 Billion Dollars | 307.91 Million Dollars | 195.26 |
| 26 | Sui (SUI) | 0.9379 | -1.67 ↓ % | 4.28 ↑ % | 4.75 ↑ % | 3.66 Billion Dollars | 556.88 Million Dollars | 0.8063 |
| 27 | Shiba Inu (SHIB) | 0.0000055617 | -1.39 ↓ % | 4.98 ↑ % | -7.35 ↓ % | 3.28 Billion Dollars | 151.97 Million Dollars | 0.0000047813 |
| 28 | Toncoin (TON) | 1.2960 | -1.05 ↓ % | 6.04 ↑ % | 0.48 ↑ % | 3.18 Billion Dollars | 86.56 Million Dollars | 1.1141 |
| 29 | Cronos (CRO) | 0.0768468612 | -0.56 ↓ % | 3.05 ↑ % | 1.55 ↑ % | 3.16 Billion Dollars | 9.62 Million Dollars | 0.0660634791 |
| 30 | World Liberty Financial (WLFI) | 0.1060461536 | -1.81 ↓ % | 1.26 ↑ % | -6.81 ↓ % | 2.93 Billion Dollars | 89.87 Million Dollars | 0.0911654392 |
| 31 | Tether Gold (XAUt) | 5,146.49 | 0.04 ↑ % | -1.46 ↓ % | -0.24 ↓ % | 2.91 Billion Dollars | 1.31 Billion Dollars | 4,424.32 |
| 32 | Polkadot (DOT) | 1.5477 | -1.17 ↓ % | 3.62 ↑ % | 16.72 ↑ % | 2.59 Billion Dollars | 205.56 Million Dollars | 1.3305 |
| 33 | Uniswap (UNI) | 4.019 | -1.11 ↓ % | 5.46 ↑ % | 13.15 ↑ % | 2.55 Billion Dollars | 304.29 Million Dollars | 3.455 |
| 34 | PAX Gold (PAXG) | 5,197.22 | 0.05 ↑ % | -1.28 ↓ % | 0.06 ↑ % | 2.55 Billion Dollars | 1.15 Billion Dollars | 4,467.93 |
| 35 | Mantle (MNT) | 0.7103 | 0.68 ↑ % | 8.09 ↑ % | 18.35 ↑ % | 2.33 Billion Dollars | 55.38 Million Dollars | 0.6107 |
| 36 | Bittensor (TAO) | 191.36 | -1.35 ↓ % | 7.14 ↑ % | 7.65 ↑ % | 2.05 Billion Dollars | 154.39 Million Dollars | 164.50 |
| 37 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.77 Billion Dollars | 56.27 Million Dollars | 0.8597 |
| 38 | MemeCore (M) | 1.3863 | -1.01 ↓ % | -1.80 ↓ % | -3.03 ↓ % | 1.77 Billion Dollars | 9.87 Million Dollars | 1.1918 |
| 39 | Aave (AAVE) | 114.70 | -0.83 ↓ % | -1.62 ↓ % | -2.07 ↓ % | 1.76 Billion Dollars | 571.39 Million Dollars | 98.60 |
| 40 | NEAR Protocol (NEAR) | 1.3601 | -2.77 ↓ % | 1.69 ↑ % | 34.08 ↑ % | 1.75 Billion Dollars | 425.57 Million Dollars | 1.1692 |
| 41 | Aster (ASTER) | 0.7069 | -0.83 ↓ % | 1.35 ↑ % | 2.21 ↑ % | 1.75 Billion Dollars | 74.56 Million Dollars | 0.6077 |
| 42 | Sky (SKY) | 0.0730071939 | -0.73 ↓ % | 5.97 ↑ % | 9.74 ↑ % | 1.68 Billion Dollars | 26.82 Million Dollars | 0.0627626055 |
| 43 | Pi (PI) | 0.1738877807 | -0.51 ↓ % | 1.95 ↑ % | 4.47 ↑ % | 1.66 Billion Dollars | 13.18 Million Dollars | 0.1494873256 |
| 44 | OKB (OKB) | 77.03 | -0.77 ↓ % | 1.83 ↑ % | 1.93 ↑ % | 1.62 Billion Dollars | 21.70 Million Dollars | 66.22 |
| 45 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 1.58 Billion Dollars | 194.09 Million Dollars | 0.8598 |
| 46 | Bitget Token (BGB) | 2.154 | 0.33 ↑ % | 1.37 ↑ % | -2.92 ↓ % | 1.51 Billion Dollars | 21.92 Million Dollars | 1.8517 |
| 47 | Pepe (PEPE) | 0.0000035537 | -0.64 ↓ % | 4.45 ↑ % | -11.23 ↓ % | 1.47 Billion Dollars | 419.24 Million Dollars | 0.0000030550 |
| 48 | Internet Computer (ICP) | 2.577 | -2.02 ↓ % | 7.63 ↑ % | 17.85 ↑ % | 1.42 Billion Dollars | 96.40 Million Dollars | 2.215 |
| 49 | Ethereum Classic (ETC) | 8.643 | -1.57 ↓ % | 2.97 ↑ % | 1.37 ↑ % | 1.35 Billion Dollars | 71.64 Million Dollars | 7.431 |
| 50 | Ondo (ONDO) | 0.2682073343 | -1.49 ↓ % | 7.21 ↑ % | 4.36 ↑ % | 1.31 Billion Dollars | 56.28 Million Dollars | 0.2305716766 |
| 51 | Worldcoin (WLD) | 0.4040747703 | -1.59 ↓ % | 2.93 ↑ % | -0.86 ↓ % | 1.17 Billion Dollars | 116.00 Million Dollars | 0.3473737863 |
| 52 | POL (prev. MATIC) (POL) | 0.1033924043 | -0.65 ↓ % | 5.63 ↑ % | -8.90 ↓ % | 1.10 Billion Dollars | 76.18 Million Dollars | 0.0888840719 |
| 53 | KuCoin Token (KCS) | 7.956 | -0.31 ↓ % | 5.31 ↑ % | -7.08 ↓ % | 1.05 Billion Dollars | 2.84 Million Dollars | 6.840 |
| 54 | United Stables (U) | 0.9998 | -0.06 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 132.48 Million Dollars | 0.8595 |
| 55 | Midnight (NIGHT) | 0.0615841056 | -0.44 ↓ % | 3.82 ↑ % | 7.12 ↑ % | 1.02 Billion Dollars | 12.98 Million Dollars | 0.0529424391 |
| 56 | USDD (USDD) | 0.9999 | -0.03 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 974.96 Million Dollars | 2.66 Million Dollars | 0.8596 |
| 57 | Ethena (ENA) | 0.1161473368 | -2.50 ↓ % | 6.62 ↑ % | 14.60 ↑ % | 955.31 Million Dollars | 153.78 Million Dollars | 0.0998491941 |
| 58 | Cosmos (ATOM) | 1.8745 | -2.21 ↓ % | 4.31 ↑ % | -8.80 ↓ % | 929.81 Million Dollars | 68.15 Million Dollars | 1.6115 |
| 59 | Kaspa (KAS) | 0.0308421769 | -0.95 ↓ % | 3.81 ↑ % | 5.09 ↑ % | 840.54 Million Dollars | 15.52 Million Dollars | 0.0265143101 |
| 60 | GateToken (GT) | 6.995 | -1.20 ↓ % | 1.10 ↑ % | 0.37 ↑ % | 805.69 Million Dollars | 2.92 Million Dollars | 6.013 |
| 61 | Flare (FLR) | 0.0093377003 | -0.79 ↓ % | 2.22 ↑ % | 0.00 ↓ % | 794.16 Million Dollars | 3.07 Million Dollars | 0.0080274062 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.405 | -1.30 ↓ % | 0.03 ↑ % | -0.78 ↓ % | 791.56 Million Dollars | 103.60 Million Dollars | 2.927 |
| 63 | Algorand (ALGO) | 0.0880819785 | -1.07 ↓ % | 3.07 ↑ % | 2.19 ↑ % | 782.75 Million Dollars | 34.33 Million Dollars | 0.0757220510 |
| 64 | Aptos (APT) | 0.9987 | -2.68 ↓ % | 3.48 ↑ % | 16.10 ↑ % | 779.64 Million Dollars | 142.39 Million Dollars | 0.8586 |
| 65 | Filecoin (FIL) | 1.0196 | -0.94 ↓ % | 3.57 ↑ % | 11.23 ↑ % | 773.08 Million Dollars | 90.97 Million Dollars | 0.8765 |
| 66 | Quant (QNT) | 64.01 | -1.10 ↓ % | 3.87 ↑ % | -0.12 ↓ % | 772.78 Million Dollars | 11.60 Million Dollars | 55.03 |
| 67 | Morpho (MORPHO) | 1.9413 | -1.69 ↓ % | 2.51 ↑ % | 8.46 ↑ % | 772.18 Million Dollars | 44.97 Million Dollars | 1.6689 |
| 68 | Render (RENDER) | 1.3940 | -1.85 ↓ % | 5.45 ↑ % | -1.14 ↓ % | 723.15 Million Dollars | 45.71 Million Dollars | 1.1984 |
| 69 | Pump.fun (PUMP) | 0.0020328062 | -1.12 ↓ % | 7.85 ↑ % | 13.76 ↑ % | 719.61 Million Dollars | 115.34 Million Dollars | 0.0017475567 |
| 70 | XDC Network (XDC) | 0.0357966968 | 0.84 ↑ % | 4.05 ↑ % | 7.14 ↑ % | 713.63 Million Dollars | 26.10 Million Dollars | 0.0307735970 |
| 71 | Jupiter (JUP) | 0.1877564006 | -0.16 ↓ % | 7.34 ↑ % | 26.32 ↑ % | 656.65 Million Dollars | 43.00 Million Dollars | 0.1614098592 |
| 72 | VeChain (VET) | 0.0073221896 | -1.54 ↓ % | 4.04 ↑ % | 0.60 ↑ % | 629.60 Million Dollars | 31.20 Million Dollars | 0.0062947180 |
| 73 | Stable (STABLE) | 0.0306288973 | -1.01 ↓ % | 1.29 ↑ % | 5.78 ↑ % | 629.76 Million Dollars | 1.41 Billion Dollars | 0.0263309585 |
| 74 | Arbitrum (ARB) | 0.1038702471 | -1.72 ↓ % | 4.15 ↑ % | 10.47 ↑ % | 616.89 Million Dollars | 98.66 Million Dollars | 0.0892948624 |
| 75 | Nexo (NEXO) | 0.8858 | -0.49 ↓ % | 4.32 ↑ % | 5.80 ↑ % | 572.34 Million Dollars | 10.36 Million Dollars | 0.7615 |
| 76 | LayerZero (ZRO) | 1.8663 | -1.58 ↓ % | 1.73 ↑ % | 25.32 ↑ % | 565.84 Million Dollars | 78.47 Million Dollars | 1.6044 |
| 77 | Bonk (BONK) | 0.0000061393 | -1.61 ↓ % | 5.06 ↑ % | 3.18 ↑ % | 540.23 Million Dollars | 61.38 Million Dollars | 0.0000052778 |
| 78 | Decred (DCR) | 30.50 | -1.40 ↓ % | 3.92 ↑ % | 7.87 ↑ % | 527.72 Million Dollars | 5.48 Million Dollars | 26.22 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7618 | -1.96 ↓ % | 2.89 ↑ % | 8.96 ↑ % | 499.97 Million Dollars | 125.15 Million Dollars | 0.6549 |
| 80 | TrueUSD (TUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 494.39 Million Dollars | 17.49 Million Dollars | 0.8595 |
| 81 | Stacks (STX) | 0.2647622050 | -1.58 ↓ % | 4.49 ↑ % | 6.10 ↑ % | 480.44 Million Dollars | 14.56 Million Dollars | 0.2276099781 |
| 82 | EURC (EURC) | 1.1629 | 0.10 ↑ % | 0.16 ↑ % | -1.24 ↓ % | 462.20 Million Dollars | 73.81 Million Dollars | 0.9997 |
| 83 | PancakeSwap (CAKE) | 1.3984 | 0.08 ↑ % | 5.43 ↑ % | 9.70 ↑ % | 461.98 Million Dollars | 40.79 Million Dollars | 1.2021 |
| 84 | Sei (SEI) | 0.0685623257 | -0.53 ↓ % | 2.35 ↑ % | 0.61 ↑ % | 461.65 Million Dollars | 53.63 Million Dollars | 0.0589414545 |
| 85 | Pudgy Penguins (PENGU) | 0.0071901239 | -1.07 ↓ % | 5.29 ↑ % | 6.44 ↑ % | 451.97 Million Dollars | 148.72 Million Dollars | 0.0061811841 |
| 86 | Dash (DASH) | 34.82 | -2.10 ↓ % | 5.04 ↑ % | 3.87 ↑ % | 439.26 Million Dollars | 80.81 Million Dollars | 29.94 |
| 87 | JUST (JST) | 0.0483408960 | -1.29 ↓ % | 0.31 ↑ % | 6.65 ↑ % | 426.13 Million Dollars | 31.43 Million Dollars | 0.0415575564 |
| 88 | Kite (KITE) | 0.2349401769 | -0.33 ↓ % | 21.24 ↑ % | -10.35 ↓ % | 422.89 Million Dollars | 252.57 Million Dollars | 0.2019726665 |
| 89 | Tezos (XTZ) | 0.3793131767 | -1.24 ↓ % | 3.06 ↑ % | 0.84 ↑ % | 408.63 Million Dollars | 17.12 Million Dollars | 0.3260868138 |
| 90 | ether.fi (ETHFI) | 0.5353 | -1.73 ↓ % | 7.86 ↑ % | 6.73 ↑ % | 398.26 Million Dollars | 38.15 Million Dollars | 0.4601454450 |
| 91 | Chiliz (CHZ) | 0.0371481607 | 0.60 ↑ % | 3.82 ↑ % | 9.47 ↑ % | 382.98 Million Dollars | 82.17 Million Dollars | 0.0319354194 |
| 92 | Curve DAO Token (CRV) | 0.2603176835 | -1.18 ↓ % | 6.30 ↑ % | 8.17 ↑ % | 382.65 Million Dollars | 71.39 Million Dollars | 0.2237891252 |
| 93 | First Digital USD (FDUSD) | 1.0003 | -0.05 ↓ % | 0.12 ↑ % | 0.02 ↑ % | 369.24 Million Dollars | 582.16 Million Dollars | 0.8600 |
| 94 | Gnosis (GNO) | 134.00 | -0.64 ↓ % | 3.80 ↑ % | 7.59 ↑ % | 353.66 Million Dollars | 3.20 Million Dollars | 115.19 |
| 95 | River (RIVER) | 17.81 | -1.75 ↓ % | 13.26 ↑ % | 90.02 ↑ % | 349.05 Million Dollars | 57.32 Million Dollars | 15.31 |
| 96 | 0.1525127569 | -2.16 ↓ % | 4.63 ↑ % | -3.26 ↓ % | 344.81 Million Dollars | 102.86 Million Dollars | 0.1311117093 | |
| 97 | Kaia (KAIA) | 0.0546324175 | -0.91 ↓ % | 0.78 ↑ % | -0.38 ↓ % | 341.93 Million Dollars | 11.44 Million Dollars | 0.0469662328 |
| 98 | Aerodrome Finance (AERO) | 0.3650907455 | -1.58 ↓ % | 10.11 ↑ % | 10.69 ↑ % | 336.14 Million Dollars | 19.32 Million Dollars | 0.3138601168 |
| 99 | APENFT (NFT) | 0.0000003348 | 0.19 ↑ % | 0.51 ↑ % | 0.39 ↑ % | 331.48 Million Dollars | 21.06 Million Dollars | 0.0000002878 |
| 100 | pippin (PIPPIN) | 0.3308481956 | -2.85 ↓ % | -34.98 ↓ % | -56.57 ↓ % | 330.85 Million Dollars | 71.06 Million Dollars | 0.2844225842 |
