Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,207.44 | -0.26 ↓ % | -2.66 ↓ % | -7.24 ↓ % | 1,384.36 Billion Dollars | 37.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,106.91 | -0.83 ↓ % | -2.18 ↓ % | -9.98 ↓ % | 254.29 Billion Dollars | 17.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 184.16 Billion Dollars | 77.85 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 628.69 | -0.06 ↓ % | -1.42 ↓ % | -6.56 ↓ % | 85.73 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3882 | -0.19 ↓ % | -3.89 ↓ % | -9.30 ↓ % | 85.16 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 78.64 Billion Dollars | 10.92 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.14 | -0.09 ↓ % | -2.35 ↓ % | -5.76 ↓ % | 51.00 Billion Dollars | 3.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3101782455 | 0.03 ↑ % | 1.62 ↑ % | 1.53 ↑ % | 29.39 Billion Dollars | 545.12 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0926156439 | -0.74 ↓ % | -2.53 ↓ % | -8.00 ↓ % | 14.22 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.04 | -0.63 ↓ % | 2.24 ↑ % | -3.52 ↓ % | 10.02 Billion Dollars | 333.53 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 472.51 | -0.52 ↓ % | -1.24 ↓ % | -0.73 ↓ % | 9.46 Billion Dollars | 292.30 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2589459912 | -0.28 ↓ % | -1.26 ↓ % | -10.68 ↓ % | 9.35 Billion Dollars | 431.57 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.475 | -0.03 ↓ % | 1.14 ↑ % | 4.58 ↑ % | 8.73 Billion Dollars | 648.13 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.040 | -0.58 ↓ % | -0.97 ↓ % | -8.57 ↓ % | 6.40 Billion Dollars | 707.79 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.35 | 0.14 ↑ % | -4.02 ↓ % | -7.73 ↓ % | 6.30 Billion Dollars | 108.93 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 5.92 Billion Dollars | 65.38 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1646958517 | -0.87 ↓ % | -0.17 ↓ % | -6.39 ↓ % | 5.44 Billion Dollars | 112.23 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 226.05 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1400009054 | -0.44 ↓ % | -2.19 ↓ % | -8.46 ↓ % | 5.34 Billion Dollars | 9.76 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 4.41 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.40 | -0.52 ↓ % | -0.14 ↓ % | -5.34 ↓ % | 4.26 Billion Dollars | 280.75 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.379 | -0.23 ↓ % | -1.53 ↓ % | -8.93 ↓ % | 4.05 Billion Dollars | 241.64 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 3.99 Billion Dollars | 113.34 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0920017277 | -0.40 ↓ % | -0.54 ↓ % | -7.29 ↓ % | 3.98 Billion Dollars | 95.06 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 224.54 | -0.60 ↓ % | -3.06 ↓ % | -19.37 ↓ % | 3.73 Billion Dollars | 353.49 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9309 | -0.67 ↓ % | -3.17 ↓ % | -9.69 ↓ % | 3.63 Billion Dollars | 359.95 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060606 | -0.40 ↓ % | -0.53 ↓ % | -0.13 ↓ % | 3.57 Billion Dollars | 143.96 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 316.29 | -0.29 ↓ % | 10.00 ↑ % | 12.95 ↑ % | 3.41 Billion Dollars | 799.77 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3293 | -0.41 ↓ % | 2.16 ↑ % | -1.60 ↓ % | 3.27 Billion Dollars | 104.34 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0746637180 | -0.74 ↓ % | -1.90 ↓ % | -6.46 ↓ % | 3.16 Billion Dollars | 8.41 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1008443249 | -1.13 ↓ % | -0.66 ↓ % | -2.18 ↓ % | 2.79 Billion Dollars | 127.60 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,388.93 | -0.73 ↓ % | -0.75 ↓ % | -11.67 ↓ % | 2.48 Billion Dollars | 976.47 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7018 | -0.21 ↓ % | -0.62 ↓ % | -17.05 ↓ % | 2.30 Billion Dollars | 38.99 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3673 | -0.75 ↓ % | -4.72 ↓ % | -14.46 ↓ % | 2.29 Billion Dollars | 211.11 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,394.12 | -0.77 ↓ % | -0.89 ↓ % | -12.05 ↓ % | 2.26 Billion Dollars | 537.09 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.538 | -0.41 ↓ % | -0.97 ↓ % | -11.63 ↓ % | 2.24 Billion Dollars | 197.44 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7140 | 0.05 ↑ % | -1.98 ↓ % | -3.37 ↓ % | 2.20 Billion Dollars | 14.12 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1856047904 | -0.36 ↓ % | -2.93 ↓ % | 3.28 ↑ % | 1.83 Billion Dollars | 16.34 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.39 | -0.67 ↓ % | -0.57 ↓ % | -10.39 ↓ % | 1.79 Billion Dollars | 39.71 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.78 Billion Dollars | 36.74 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 108.37 | -0.49 ↓ % | -2.18 ↓ % | -11.00 ↓ % | 1.67 Billion Dollars | 279.89 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2789 | -0.80 ↓ % | -1.98 ↓ % | -12.59 ↓ % | 1.65 Billion Dollars | 158.05 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6623 | 0.22 ↑ % | -0.35 ↓ % | -13.67 ↓ % | 1.64 Billion Dollars | 228.56 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0704717850 | -1.46 ↓ % | -3.28 ↓ % | -4.28 ↓ % | 1.63 Billion Dollars | 19.77 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.44 Billion Dollars | 243.81 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.023 | -0.38 ↓ % | 0.05 ↑ % | -7.68 ↓ % | 1.41 Billion Dollars | 12.58 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033920 | -0.62 ↓ % | -3.38 ↓ % | -8.18 ↓ % | 1.40 Billion Dollars | 294.82 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.418 | -0.53 ↓ % | -0.51 ↓ % | -5.28 ↓ % | 1.31 Billion Dollars | 59.16 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.349 | -0.54 ↓ % | -2.47 ↓ % | -13.62 ↓ % | 1.29 Billion Dollars | 55.13 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2489438437 | -1.10 ↓ % | -2.19 ↓ % | -11.80 ↓ % | 1.21 Billion Dollars | 63.84 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9994 | -0.06 ↓ % | -0.07 ↓ % | -0.03 ↓ % | 1.17 Billion Dollars | 4.49 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.122 | -0.87 ↓ % | -0.11 ↓ % | -4.58 ↓ % | 1.07 Billion Dollars | 1.39 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0941557935 | -0.59 ↓ % | -1.49 ↓ % | -5.75 ↓ % | 999.32 Million Dollars | 58.06 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | -0.11 ↓ % | 994.66 Million Dollars | 37.89 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3142911132 | -1.05 ↓ % | -3.06 ↓ % | -20.75 ↓ % | 973.95 Million Dollars | 144.25 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0357039572 | 0.05 ↑ % | 0.89 ↑ % | -2.18 ↓ % | 974.98 Million Dollars | 21.94 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7675 | -0.13 ↓ % | 0.33 ↑ % | -9.35 ↓ % | 882.75 Million Dollars | 53.49 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 72.57 | 0.62 ↑ % | 1.38 ↑ % | 4.26 ↑ % | 876.14 Million Dollars | 15.87 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6867 | -0.89 ↓ % | -1.04 ↓ % | -6.43 ↓ % | 874.98 Million Dollars | 95.30 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 1.0435 | -0.25 ↓ % | 6.23 ↑ % | 4.48 ↑ % | 828.30 Million Dollars | 224.32 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0478678423 | -0.69 ↓ % | 1.08 ↑ % | -5.21 ↓ % | 794.96 Million Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0920405753 | -0.44 ↓ % | -1.07 ↓ % | -21.22 ↓ % | 781.63 Million Dollars | 133.94 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.633 | 0.10 ↑ % | -1.93 ↓ % | -7.64 ↓ % | 763.99 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0856767033 | -0.94 ↓ % | -2.09 ↓ % | -10.11 ↓ % | 761.85 Million Dollars | 27.42 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.250 | -0.49 ↓ % | -1.69 ↓ % | -12.08 ↓ % | 755.67 Million Dollars | 114.12 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.0175 | -1.86 ↓ % | -56.98 ↓ % | 41.39 ↑ % | 740.98 Million Dollars | 72.71 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9062 | -0.36 ↓ % | -0.47 ↓ % | -6.62 ↓ % | 691.89 Million Dollars | 138.06 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.6953 | -0.33 ↓ % | 0.30 ↑ % | -5.66 ↓ % | 685.26 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080134902 | -0.02 ↓ % | -2.11 ↓ % | -8.84 ↓ % | 683.83 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.194 | -0.86 ↓ % | 5.73 ↑ % | -5.25 ↓ % | 674.95 Million Dollars | 117.51 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0314213439 | -0.18 ↓ % | -1.84 ↓ % | -8.17 ↓ % | 626.52 Million Dollars | 23.87 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070189745 | -0.67 ↓ % | -0.65 ↓ % | -7.87 ↓ % | 603.53 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
| 73 | DeXe (DEXE) | 7.168 | -0.07 ↓ % | -3.48 ↓ % | 27.35 ↑ % | 600.21 Million Dollars | 18.49 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017654875 | -0.67 ↓ % | -3.01 ↓ % | -15.34 ↓ % | 586.31 Million Dollars | 63.72 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0952931822 | -0.87 ↓ % | 0.48 ↑ % | -12.36 ↓ % | 575.65 Million Dollars | 65.44 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8858 | -0.14 ↓ % | -2.02 ↓ % | -4.23 ↓ % | 572.34 Million Dollars | 7.81 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0614264087 | 0.43 ↑ % | -2.51 ↓ % | 10.15 ↑ % | 541.48 Million Dollars | 43.89 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0250639779 | -1.23 ↓ % | -3.51 ↓ % | -7.83 ↓ % | 530.41 Million Dollars | 35.06 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1514863708 | -0.44 ↓ % | -2.20 ↓ % | -10.69 ↓ % | 529.80 Million Dollars | 21.99 Million Dollars | 0.0000000000 |
| 80 | 0.2300475785 | 0.24 ↑ % | 5.40 ↑ % | -1.17 ↓ % | 519.90 Million Dollars | 208.74 Million Dollars | 0.0000000000 | |
| 81 | Bonk (BONK) | 0.0000059028 | -0.55 ↓ % | -1.44 ↓ % | -9.43 ↓ % | 519.42 Million Dollars | 40.62 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | -0.08 ↓ % | -0.12 ↓ % | 493.86 Million Dollars | 13.53 Million Dollars | 0.0000000000 |
| 83 | River (RIVER) | 24.62 | -1.19 ↓ % | -4.22 ↓ % | 10.23 ↑ % | 482.64 Million Dollars | 85.39 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3980 | -0.29 ↓ % | -0.55 ↓ % | -6.50 ↓ % | 459.96 Million Dollars | 24.18 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6989 | -1.24 ↓ % | 0.77 ↑ % | -10.79 ↓ % | 458.71 Million Dollars | 93.60 Million Dollars | 0.0000000000 |
| 86 | Kite (KITE) | 0.2471929552 | 1.23 ↑ % | 8.30 ↑ % | 25.73 ↑ % | 444.95 Million Dollars | 80.36 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2390000223 | -0.59 ↓ % | -2.22 ↓ % | -9.94 ↓ % | 433.69 Million Dollars | 7.56 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0068608636 | -0.58 ↓ % | -3.26 ↓ % | -12.11 ↓ % | 431.28 Million Dollars | 80.68 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.01 | -0.64 ↓ % | -1.08 ↓ % | -3.34 ↓ % | 429.94 Million Dollars | 63.16 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1571 | -0.10 ↓ % | -0.25 ↓ % | 0.31 ↑ % | 424.80 Million Dollars | 53.63 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3934821601 | -1.11 ↓ % | 1.10 ↑ % | -1.53 ↓ % | 424.77 Million Dollars | 14.23 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5225 | -0.62 ↓ % | -4.13 ↓ % | -9.20 ↓ % | 412.13 Million Dollars | 39.08 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0593219145 | -0.78 ↓ % | -1.03 ↓ % | -14.06 ↓ % | 406.62 Million Dollars | 32.73 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9990 | -0.02 ↓ % | -0.05 ↓ % | -0.14 ↓ % | 385.44 Million Dollars | 269.49 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0356315139 | -0.38 ↓ % | 0.03 ↑ % | -8.75 ↓ % | 366.00 Million Dollars | 28.98 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0183541216 | -0.32 ↓ % | -0.87 ↓ % | 5.98 ↑ % | 352.83 Million Dollars | 131.31 Million Dollars | 0.0000000000 |
| 97 | Decred (DCR) | 19.94 | -6.50 ↓ % | -12.73 ↓ % | -25.80 ↓ % | 345.75 Million Dollars | 4.74 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 126.63 | -0.70 ↓ % | -1.59 ↓ % | -11.84 ↓ % | 334.21 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003326 | -0.02 ↓ % | -0.56 ↓ % | -0.51 ↓ % | 329.29 Million Dollars | 18.01 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003304 | -0.22 ↓ % | -0.71 ↓ % | -6.05 ↓ % | 326.13 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
