Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,189.63 | 0.62 ↑ % | 5.51 ↑ % | -1.73 ↓ % | 1,323.44 Billion Dollars | 39.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,963.90 | 1.29 ↑ % | 8.39 ↑ % | -0.93 ↓ % | 237.03 Billion Dollars | 19.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | -0.05 ↓ % | 0.03 ↑ % | 183.62 Billion Dollars | 77.27 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4072 | 0.97 ↑ % | 5.80 ↑ % | -4.14 ↓ % | 85.86 Billion Dollars | 3.05 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 613.56 | 0.77 ↑ % | 5.29 ↑ % | -0.27 ↓ % | 83.66 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | -0.04 ↓ % | 0.01 ↑ % | 74.97 Billion Dollars | 11.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.85 | 0.57 ↑ % | 9.76 ↑ % | 0.95 ↑ % | 47.70 Billion Dollars | 4.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2858521655 | 0.09 ↑ % | 1.78 ↑ % | 2.21 ↑ % | 27.08 Billion Dollars | 606.15 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0965694914 | 1.50 ↑ % | 6.52 ↑ % | -3.42 ↓ % | 16.31 Billion Dollars | 927.23 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2785737325 | 1.12 ↑ % | 8.99 ↑ % | -1.03 ↓ % | 10.05 Billion Dollars | 461.76 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 501.66 | 1.86 ↑ % | 5.41 ↑ % | -10.21 ↓ % | 10.03 Billion Dollars | 457.76 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.686 | -0.06 ↓ % | 9.14 ↑ % | 2.58 ↑ % | 8.00 Billion Dollars | 6.88 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.50 | 0.78 ↑ % | 4.86 ↑ % | -6.03 ↓ % | 7.11 Billion Dollars | 237.74 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.914 | 1.94 ↑ % | 10.05 ↑ % | 1.86 ↑ % | 6.31 Billion Dollars | 381.35 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 337.14 | -0.75 ↓ % | 5.38 ↑ % | -0.63 ↓ % | 6.22 Billion Dollars | 87.85 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 6.08 Billion Dollars | 227.10 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1592317804 | -0.99 ↓ % | -0.21 ↓ % | -4.80 ↓ % | 6.02 Billion Dollars | 9.79 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 5.37 Billion Dollars | 125.31 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1574605821 | 0.72 ↑ % | 5.99 ↑ % | -4.84 ↓ % | 5.17 Billion Dollars | 109.24 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 4.69 Billion Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1000135594 | 0.86 ↑ % | 7.27 ↑ % | -0.63 ↓ % | 4.30 Billion Dollars | 89.46 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.75 | 1.89 ↑ % | 8.39 ↑ % | 1.46 ↑ % | 4.21 Billion Dollars | 318.95 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.11 Billion Dollars | 240.80 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.479 | 3.41 ↑ % | 14.71 ↑ % | 4.88 ↑ % | 4.09 Billion Dollars | 423.86 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 245.11 | 1.79 ↑ % | 5.56 ↑ % | -13.21 ↓ % | 4.06 Billion Dollars | 347.95 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061254 | 0.85 ↑ % | 3.89 ↑ % | -4.85 ↓ % | 3.61 Billion Dollars | 105.13 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9116 | 0.54 ↑ % | 7.41 ↑ % | -4.59 ↓ % | 3.51 Billion Dollars | 481.19 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1152859563 | 0.55 ↑ % | 7.21 ↑ % | -6.41 ↓ % | 3.19 Billion Dollars | 85.74 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2998 | 0.38 ↑ % | -1.35 ↓ % | -9.61 ↓ % | 3.19 Billion Dollars | 93.17 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0767477046 | 0.49 ↑ % | 3.91 ↑ % | -3.09 ↓ % | 3.15 Billion Dollars | 9.71 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,171.75 | 0.07 ↑ % | 0.71 ↑ % | 4.76 ↑ % | 2.69 Billion Dollars | 449.02 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.4557 | 3.08 ↑ % | 18.14 ↑ % | 8.33 ↑ % | 2.43 Billion Dollars | 269.02 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,205.91 | 0.05 ↑ % | 0.59 ↑ % | 4.95 ↑ % | 2.42 Billion Dollars | 338.01 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.749 | 3.66 ↑ % | 14.26 ↑ % | 6.02 ↑ % | 2.38 Billion Dollars | 234.37 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6079 | 0.73 ↑ % | 4.96 ↑ % | -3.40 ↓ % | 1.98 Billion Dollars | 29.93 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 179.35 | 0.19 ↑ % | 9.23 ↑ % | -5.63 ↓ % | 1.92 Billion Dollars | 114.69 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4274 | 0.05 ↑ % | 2.10 ↑ % | -4.08 ↓ % | 1.82 Billion Dollars | 7.68 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 118.17 | 1.17 ↑ % | 4.88 ↑ % | -6.73 ↓ % | 1.81 Billion Dollars | 372.89 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7026 | 0.30 ↑ % | 2.74 ↑ % | -0.41 ↓ % | 1.74 Billion Dollars | 93.30 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040772 | 0.59 ↑ % | 5.28 ↑ % | -5.85 ↓ % | 1.69 Billion Dollars | 365.85 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 1.62 Billion Dollars | 36.78 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 76.44 | 0.43 ↑ % | 5.02 ↑ % | -3.10 ↓ % | 1.61 Billion Dollars | 18.98 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1707204158 | -0.34 ↓ % | 5.88 ↑ % | -8.31 ↓ % | 1.58 Billion Dollars | 15.82 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.237 | 0.22 ↑ % | 2.17 ↑ % | -4.97 ↓ % | 1.57 Billion Dollars | 19.51 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0677573893 | 1.68 ↑ % | 8.18 ↑ % | 1.57 ↑ % | 1.56 Billion Dollars | 18.45 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 1.56 Billion Dollars | 127.22 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0792 | 3.24 ↑ % | 11.30 ↑ % | 4.17 ↑ % | 1.39 Billion Dollars | 131.97 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.754 | 0.99 ↑ % | 7.68 ↑ % | 1.62 ↑ % | 1.36 Billion Dollars | 70.81 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2636185823 | 1.21 ↑ % | 8.21 ↑ % | -2.96 ↓ % | 1.28 Billion Dollars | 62.98 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1153118625 | 0.94 ↑ % | 9.71 ↑ % | 5.17 ↑ % | 1.22 Billion Dollars | 105.89 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.209 | 0.46 ↑ % | 7.39 ↑ % | -5.30 ↓ % | 1.21 Billion Dollars | 66.28 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4000910120 | -0.26 ↓ % | 7.40 ↑ % | 3.30 ↑ % | 1.15 Billion Dollars | 128.18 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 1.14 Billion Dollars | 3.64 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.637 | 0.55 ↑ % | 6.02 ↑ % | 2.52 ↑ % | 1.14 Billion Dollars | 2.88 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.091 | 1.03 ↑ % | 3.22 ↑ % | -9.88 ↓ % | 1.03 Billion Dollars | 57.50 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0573574977 | -0.02 ↓ % | 1.82 ↑ % | -4.22 ↓ % | 952.56 Million Dollars | 10.67 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1031389170 | 0.56 ↑ % | 7.92 ↑ % | -12.76 ↓ % | 848.32 Million Dollars | 83.66 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0307193820 | 3.61 ↑ % | 4.65 ↑ % | -3.86 ↓ % | 836.60 Million Dollars | 16.12 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.059 | 0.19 ↑ % | 6.05 ↑ % | -1.03 ↓ % | 813.05 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.460 | 0.14 ↑ % | 6.05 ↑ % | -0.87 ↓ % | 804.44 Million Dollars | 109.65 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0094241803 | 0.71 ↑ % | 5.27 ↑ % | -1.88 ↓ % | 799.87 Million Dollars | 4.25 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0886330555 | 1.27 ↑ % | 6.46 ↑ % | -4.33 ↓ % | 787.50 Million Dollars | 26.84 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.32 | -1.00 ↓ % | 0.60 ↑ % | -8.33 ↓ % | 764.43 Million Dollars | 11.80 Million Dollars | 0.0000000000 |
| 64 | pippin (PIPPIN) | 0.7561 | -1.60 ↓ % | -0.35 ↓ % | 30.65 ↑ % | 756.12 Million Dollars | 68.91 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4446 | 1.20 ↑ % | 8.31 ↑ % | 0.08 ↑ % | 749.35 Million Dollars | 40.46 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9642 | 3.28 ↑ % | 10.73 ↑ % | 1.10 ↑ % | 727.09 Million Dollars | 103.90 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.9034 | 5.07 ↑ % | 21.84 ↑ % | 27.59 ↑ % | 722.91 Million Dollars | 55.62 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8955 | 1.24 ↑ % | 10.86 ↑ % | -0.60 ↓ % | 698.33 Million Dollars | 64.31 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0339561722 | 0.61 ↑ % | 1.22 ↑ % | -7.67 ↓ % | 676.89 Million Dollars | 15.13 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0003 | 0.02 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 665.09 Million Dollars | 34.46 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0074900745 | 1.72 ↑ % | 5.26 ↑ % | -6.41 ↓ % | 644.03 Million Dollars | 22.65 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017906376 | 0.52 ↑ % | 3.08 ↑ % | -14.06 ↓ % | 633.89 Million Dollars | 116.18 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0967341046 | 1.11 ↑ % | 6.69 ↑ % | -13.01 ↓ % | 563.65 Million Dollars | 86.61 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8531 | 0.66 ↑ % | 6.22 ↑ % | -2.13 ↓ % | 551.20 Million Dollars | 7.44 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000060864 | 1.32 ↑ % | 5.83 ↑ % | -5.23 ↓ % | 535.57 Million Dollars | 53.03 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0298573090 | 0.45 ↑ % | 4.47 ↑ % | 0.81 ↑ % | 525.49 Million Dollars | 262.76 Million Dollars | 0.0000000000 |
| 77 | Decred (DCR) | 28.72 | 1.05 ↑ % | 4.07 ↑ % | 25.61 ↑ % | 496.67 Million Dollars | 6.53 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9993 | -0.03 ↓ % | 0.00 ↓ % | 0.15 ↑ % | 494.15 Million Dollars | 13.05 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1518992176 | 0.73 ↑ % | 7.31 ↑ % | -6.30 ↓ % | 492.74 Million Dollars | 18.98 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2663119740 | -1.32 ↓ % | 9.00 ↑ % | 13.88 ↑ % | 479.36 Million Dollars | 139.71 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0700593847 | 1.65 ↑ % | 7.73 ↑ % | -5.44 ↓ % | 471.73 Million Dollars | 47.44 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1779 | 0.01 ↑ % | -0.02 ↓ % | -0.51 ↓ % | 459.41 Million Dollars | 54.90 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2525049519 | 0.67 ↑ % | 9.18 ↑ % | -2.35 ↓ % | 458.20 Million Dollars | 10.57 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6925 | 0.01 ↑ % | 20.50 ↑ % | 8.18 ↑ % | 454.51 Million Dollars | 176.49 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4984 | 0.42 ↑ % | 2.77 ↑ % | -2.76 ↓ % | 451.52 Million Dollars | 64.47 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069433627 | 1.36 ↑ % | 11.04 ↑ % | -1.11 ↓ % | 436.46 Million Dollars | 85.14 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3143 | 1.14 ↑ % | 11.20 ↑ % | 1.20 ↑ % | 434.78 Million Dollars | 50.35 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.23 | 0.31 ↑ % | 7.97 ↑ % | -7.77 ↓ % | 431.44 Million Dollars | 85.91 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3844720558 | 0.96 ↑ % | 5.04 ↑ % | -2.23 ↓ % | 413.90 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0453523050 | -0.14 ↓ % | 0.00 ↓ % | 6.23 ↑ % | 399.79 Million Dollars | 25.36 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0003 | 0.01 ↑ % | 0.01 ↑ % | 0.18 ↑ % | 386.13 Million Dollars | 403.24 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5167 | 1.36 ↑ % | 14.80 ↑ % | 8.91 ↑ % | 384.43 Million Dollars | 73.67 Million Dollars | 0.0000000000 |
| 93 | 0.1617393589 | 1.48 ↑ % | 7.13 ↑ % | -4.93 ↓ % | 365.70 Million Dollars | 84.11 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2479021370 | -0.01 ↓ % | 13.73 ↑ % | -1.26 ↓ % | 363.82 Million Dollars | 63.44 Million Dollars | 0.0000000000 |
| 95 | Story (IP) | 1.0241 | 0.42 ↑ % | 2.19 ↑ % | -9.02 ↓ % | 359.32 Million Dollars | 39.45 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4348 | 1.02 ↑ % | 4.24 ↑ % | -7.97 ↓ % | 358.69 Million Dollars | 52.62 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0347153948 | 0.47 ↑ % | 2.32 ↑ % | -13.52 ↓ % | 357.44 Million Dollars | 65.73 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0551021885 | 0.47 ↑ % | 5.93 ↑ % | -2.89 ↓ % | 344.55 Million Dollars | 10.05 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1700717508 | 1.17 ↑ % | 11.63 ↑ % | 2.11 ↑ % | 338.27 Million Dollars | 22.04 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 125.80 | 1.04 ↑ % | 6.28 ↑ % | 3.70 ↑ % | 332.02 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
