Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,349.34 | -0.56 ↓ % | -3.97 ↓ % | -5.52 ↓ % | 1,703.78 Billion Dollars | 41.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,906.87 | -1.78 ↓ % | -6.07 ↓ % | -6.65 ↓ % | 350.84 Billion Dollars | 26.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 186.26 Billion Dollars | 89.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 843.94 | -0.41 ↓ % | -4.54 ↓ % | -5.74 ↓ % | 116.24 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8780 | -1.13 ↓ % | -5.55 ↓ % | -9.52 ↓ % | 113.60 Billion Dollars | 3.13 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 78.51 Billion Dollars | 11.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.96 | -0.88 ↓ % | -4.32 ↓ % | -7.96 ↓ % | 70.23 Billion Dollars | 4.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2785339758 | -0.42 ↓ % | 0.65 ↑ % | -1.85 ↓ % | 26.37 Billion Dollars | 773.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1274983987 | -1.13 ↓ % | -5.01 ↓ % | -10.42 ↓ % | 21.41 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3797817423 | -0.37 ↓ % | -4.54 ↓ % | -12.45 ↓ % | 13.64 Billion Dollars | 662.37 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 521.22 | -1.19 ↓ % | -7.90 ↓ % | -10.24 ↓ % | 10.41 Billion Dollars | 320.33 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.47 | 0.10 ↑ % | -5.70 ↓ % | -7.14 ↓ % | 9.25 Billion Dollars | 310.12 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.55 | -0.90 ↓ % | -6.42 ↓ % | -8.45 ↓ % | 8.75 Billion Dollars | 632.77 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.239 | 0.13 ↑ % | 1.57 ↑ % | -5.08 ↓ % | 8.52 Billion Dollars | 471.27 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 403.50 | -1.98 ↓ % | -1.43 ↓ % | 7.88 ↑ % | 7.44 Billion Dollars | 155.73 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2165329939 | -0.90 ↓ % | -5.65 ↓ % | -10.54 ↓ % | 7.01 Billion Dollars | 145.41 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 403.43 | -2.59 ↓ % | -0.12 ↓ % | -1.02 ↓ % | 6.63 Billion Dollars | 838.54 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 6.49 Billion Dollars | 83.41 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.20 | -0.82 ↓ % | -3.75 ↓ % | -9.06 ↓ % | 5.84 Billion Dollars | 436.60 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4383 | -1.64 ↓ % | -8.50 ↓ % | -10.75 ↓ % | 5.37 Billion Dollars | 827.71 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 97.38 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.30 | -0.49 ↓ % | -5.23 ↓ % | -9.57 ↓ % | 5.28 Billion Dollars | 390.60 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1120448673 | -0.96 ↓ % | -5.86 ↓ % | -17.13 ↓ % | 4.76 Billion Dollars | 134.19 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077606 | -0.69 ↓ % | -4.09 ↓ % | -8.60 ↓ % | 4.57 Billion Dollars | 116.46 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2576 | -0.49 ↓ % | -2.68 ↓ % | 13.89 ↑ % | 4.09 Billion Dollars | 227.35 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.86 Billion Dollars | 59.87 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4666 | -1.24 ↓ % | -6.63 ↓ % | -9.60 ↓ % | 3.59 Billion Dollars | 114.52 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0957366086 | -2.56 ↓ % | -1.64 ↓ % | -7.45 ↓ % | 3.58 Billion Dollars | 28.92 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1308842416 | -0.08 ↓ % | -4.75 ↓ % | -12.79 ↓ % | 3.50 Billion Dollars | 112.62 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.991 | -1.37 ↓ % | -6.66 ↓ % | -11.16 ↓ % | 3.15 Billion Dollars | 215.37 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8422 | -0.91 ↓ % | -6.01 ↓ % | -13.82 ↓ % | 3.03 Billion Dollars | 186.78 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 180.88 | -0.77 ↓ % | -5.11 ↓ % | -5.45 ↓ % | 2.77 Billion Dollars | 397.42 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 260.54 | -1.35 ↓ % | -8.95 ↓ % | -10.60 ↓ % | 2.74 Billion Dollars | 140.43 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 2.73 Billion Dollars | 817.31 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712152537 | 0.07 ↑ % | -0.13 ↓ % | -2.85 ↓ % | 2.58 Billion Dollars | 21.79 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.477 | -0.58 ↓ % | -2.32 ↓ % | -1.97 ↓ % | 2.42 Billion Dollars | 66.22 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.14 | -0.43 ↓ % | -5.05 ↓ % | -5.51 ↓ % | 2.21 Billion Dollars | 34.33 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.7539 | 0.18 ↑ % | -4.20 ↓ % | 37.55 ↑ % | 2.19 Billion Dollars | 17.90 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8225 | -1.30 ↓ % | -11.70 ↓ % | -13.76 ↓ % | 1.99 Billion Dollars | 477.39 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5024 | -0.56 ↓ % | -6.02 ↓ % | -14.38 ↓ % | 1.93 Billion Dollars | 170.04 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.15 | -0.39 ↓ % | -5.14 ↓ % | -9.42 ↓ % | 1.88 Billion Dollars | 85.16 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000039692 | -0.98 ↓ % | -5.61 ↓ % | -17.57 ↓ % | 1.67 Billion Dollars | 338.07 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2171313436 | -0.46 ↓ % | -7.34 ↓ % | -21.13 ↓ % | 1.67 Billion Dollars | 196.57 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1951188482 | -1.59 ↓ % | -3.54 ↓ % | -10.81 ↓ % | 1.63 Billion Dollars | 18.42 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,306.71 | 0.06 ↑ % | -0.01 ↓ % | 2.78 ↑ % | 1.63 Billion Dollars | 148.50 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.967 | -1.11 ↓ % | -5.66 ↓ % | -13.94 ↓ % | 1.61 Billion Dollars | 112.48 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,316.35 | 0.01 ↑ % | -0.21 ↓ % | 2.83 ↑ % | 1.48 Billion Dollars | 194.12 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.43 Billion Dollars | 33.76 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.09 | -1.05 ↓ % | -4.80 ↓ % | -1.43 ↓ % | 1.31 Billion Dollars | 6.88 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0567974559 | -0.31 ↓ % | -5.42 ↓ % | 7.27 ↑ % | 1.30 Billion Dollars | 25.54 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5280 | -0.27 ↓ % | -6.69 ↓ % | -10.36 ↓ % | 1.30 Billion Dollars | 111.91 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4083233714 | -0.63 ↓ % | -9.13 ↓ % | -14.45 ↓ % | 1.29 Billion Dollars | 83.90 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1108831590 | -1.35 ↓ % | -5.57 ↓ % | -10.36 ↓ % | 1.17 Billion Dollars | 95.93 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5385 | -0.35 ↓ % | -5.68 ↓ % | -13.64 ↓ % | 1.15 Billion Dollars | 106.14 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0418840655 | -0.48 ↓ % | -7.57 ↓ % | -19.11 ↓ % | 1.13 Billion Dollars | 27.75 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1913839522 | -1.66 ↓ % | -6.74 ↓ % | -9.61 ↓ % | 1.08 Billion Dollars | 154.48 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.260 | -0.52 ↓ % | -3.50 ↓ % | -7.86 ↓ % | 1.05 Billion Dollars | 200.75 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9990 | -0.03 ↓ % | -0.08 ↓ % | -0.11 ↓ % | 1.03 Billion Dollars | 38.17 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0594909325 | 0.06 ↑ % | -10.14 ↓ % | -86.79 ↓ % | 987.99 Million Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1118788363 | -0.81 ↓ % | -6.01 ↓ % | -16.64 ↓ % | 987.91 Million Dollars | 51.09 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.013 | -1.05 ↓ % | -4.96 ↓ % | -10.20 ↓ % | 971.92 Million Dollars | 53.45 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0114095366 | -0.59 ↓ % | -6.53 ↓ % | -12.81 ↓ % | 917.45 Million Dollars | 6.03 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 74.77 | -0.59 ↓ % | -4.46 ↓ % | -15.54 ↓ % | 902.62 Million Dollars | 15.76 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2382 | 0.04 ↑ % | -5.12 ↓ % | -17.52 ↓ % | 899.13 Million Dollars | 134.10 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104080274 | -1.23 ↓ % | -7.79 ↓ % | -17.00 ↓ % | 894.93 Million Dollars | 31.09 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.490 | 0.53 ↑ % | 6.61 ↑ % | 22.35 ↑ % | 877.75 Million Dollars | 65.49 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0024697105 | -1.22 ↓ % | -7.93 ↓ % | -19.56 ↓ % | 874.28 Million Dollars | 108.45 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0465980619 | 0.88 ↑ % | -1.57 ↓ % | -4.89 ↓ % | 863.20 Million Dollars | 29.72 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.01 | -0.66 ↓ % | -3.46 ↓ % | -3.31 ↓ % | 804.06 Million Dollars | 3.88 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9996 | -0.07 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 777.52 Million Dollars | 6.62 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1164266942 | -0.68 ↓ % | -7.19 ↓ % | -11.18 ↓ % | 755.74 Million Dollars | 73.96 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3676 | -1.37 ↓ % | -8.03 ↓ % | -15.56 ↓ % | 709.21 Million Dollars | 35.80 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085136 | -1.01 ↓ % | -5.97 ↓ % | -9.85 ↓ % | 705.06 Million Dollars | 115.83 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.031 | -2.03 ↓ % | -6.47 ↓ % | -12.70 ↓ % | 682.96 Million Dollars | 60.80 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0098704591 | -1.15 ↓ % | -7.33 ↓ % | -13.78 ↓ % | 620.46 Million Dollars | 162.94 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9047 | -0.46 ↓ % | -6.61 ↓ % | -7.42 ↓ % | 584.57 Million Dollars | 9.86 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.7064 | -0.55 ↓ % | -6.40 ↓ % | -20.12 ↓ % | 579.25 Million Dollars | 26.70 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1839308370 | -0.62 ↓ % | -7.05 ↓ % | -19.45 ↓ % | 576.98 Million Dollars | 27.63 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9986 | 0.01 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 568.76 Million Dollars | 4.29 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2832370843 | -1.24 ↓ % | -5.78 ↓ % | -11.17 ↓ % | 550.64 Million Dollars | 89.43 Million Dollars | 0.0000000000 |
| 81 | 0.2187832612 | -1.58 ↓ % | -6.80 ↓ % | -7.79 ↓ % | 505.84 Million Dollars | 71.52 Million Dollars | 0.0000000000 | |
| 82 | Curve DAO Token (CRV) | 0.3530251147 | -0.85 ↓ % | -6.40 ↓ % | -10.80 ↓ % | 502.76 Million Dollars | 74.38 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.73 | -1.70 ↓ % | -5.06 ↓ % | -22.78 ↓ % | 497.37 Million Dollars | 117.59 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9965 | 0.02 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 492.77 Million Dollars | 15.45 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2466796172 | -1.25 ↓ % | -7.82 ↓ % | -14.95 ↓ % | 490.64 Million Dollars | 20.42 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4585859355 | -0.66 ↓ % | -4.79 ↓ % | -5.62 ↓ % | 490.14 Million Dollars | 19.98 Million Dollars | 0.0000000000 |
| 87 | AB (AB) | 0.0052906151 | -0.28 ↓ % | -1.42 ↓ % | -0.65 ↓ % | 484.30 Million Dollars | 11.42 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5413 | -1.09 ↓ % | -7.33 ↓ % | -9.30 ↓ % | 483.69 Million Dollars | 91.70 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.836 | -0.69 ↓ % | -6.37 ↓ % | -14.08 ↓ % | 483.42 Million Dollars | 59.27 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5277 | -0.80 ↓ % | -9.85 ↓ % | -20.53 ↓ % | 478.24 Million Dollars | 31.69 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2610382494 | -0.99 ↓ % | -7.28 ↓ % | -13.21 ↓ % | 473.68 Million Dollars | 12.23 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5030 | -2.48 ↓ % | -11.55 ↓ % | -23.62 ↓ % | 468.27 Million Dollars | 19.73 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.7100 | -1.16 ↓ % | -8.42 ↓ % | -14.87 ↓ % | 465.81 Million Dollars | 75.75 Million Dollars | 0.0000000000 |
| 94 | Merlin Chain (MERL) | 0.4389158385 | -0.61 ↓ % | -3.60 ↓ % | 28.21 ↑ % | 461.73 Million Dollars | 48.04 Million Dollars | 0.0000000000 |
| 95 | Audiera (BEAT) | 2.899 | -6.79 ↓ % | 58.35 ↑ % | 68.91 ↑ % | 465.39 Million Dollars | 115.49 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0956654546 | -1.50 ↓ % | -6.76 ↓ % | -13.17 ↓ % | 459.33 Million Dollars | 71.34 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7445 | -2.20 ↓ % | -6.87 ↓ % | -9.37 ↓ % | 453.15 Million Dollars | 45.99 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1625 | -3.72 ↓ % | 4.92 ↑ % | -2.72 ↓ % | 435.93 Million Dollars | 57.42 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0701822195 | -1.16 ↓ % | -4.89 ↓ % | -9.79 ↓ % | 434.69 Million Dollars | 15.05 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.5038 | -0.58 ↓ % | -8.55 ↓ % | -13.79 ↓ % | 430.37 Million Dollars | 69.46 Million Dollars | 0.0000000000 |
