Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,040.48 | 0.01 ↑ % | -0.12 ↓ % | -1.14 ↓ % | 1,757.74 Billion Dollars | 17.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,974.45 | 0.16 ↑ % | -0.05 ↓ % | -3.58 ↓ % | 359.00 Billion Dollars | 9.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 186.74 Billion Dollars | 54.12 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 848.33 | -0.18 ↓ % | -0.56 ↓ % | -4.35 ↓ % | 116.84 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9039 | -0.04 ↓ % | -0.88 ↓ % | -4.50 ↓ % | 115.32 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 77.04 Billion Dollars | 4.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.98 | 0.50 ↑ % | -1.26 ↓ % | -4.40 ↓ % | 70.28 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2864939689 | 0.26 ↑ % | 2.38 ↑ % | 3.86 ↑ % | 27.13 Billion Dollars | 508.06 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1295289104 | -0.12 ↓ % | -1.87 ↓ % | -4.40 ↓ % | 21.76 Billion Dollars | 630.97 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3609051556 | -0.02 ↓ % | -4.37 ↓ % | -9.66 ↓ % | 12.97 Billion Dollars | 406.24 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 579.72 | -0.01 ↓ % | -3.20 ↓ % | 1.89 ↑ % | 11.58 Billion Dollars | 276.81 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.34 | 0.03 ↑ % | -2.15 ↓ % | -8.44 ↓ % | 8.74 Billion Dollars | 304.57 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 467.25 | -0.40 ↓ % | 2.98 ↑ % | 14.67 ↑ % | 8.62 Billion Dollars | 211.23 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.17 | 0.52 ↑ % | -2.23 ↓ % | -16.22 ↓ % | 8.14 Billion Dollars | 160.69 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 7.997 | -0.15 ↓ % | -4.55 ↓ % | -13.53 ↓ % | 7.37 Billion Dollars | 3.46 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 435.15 | 0.71 ↑ % | -3.17 ↓ % | 7.94 ↑ % | 7.16 Billion Dollars | 471.83 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2143192629 | 0.10 ↑ % | -2.07 ↓ % | -7.58 ↓ % | 6.95 Billion Dollars | 106.25 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 6.43 Billion Dollars | 41.88 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.92 | -0.10 ↓ % | -1.05 ↓ % | -3.79 ↓ % | 5.82 Billion Dollars | 287.87 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 106.23 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4317 | 0.11 ↑ % | -2.04 ↓ % | -9.75 ↓ % | 5.35 Billion Dollars | 390.24 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.08 | 0.24 ↑ % | -1.51 ↓ % | -7.30 ↓ % | 5.19 Billion Dollars | 175.62 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1104448618 | 0.04 ↑ % | -2.05 ↓ % | -8.27 ↓ % | 4.72 Billion Dollars | 94.42 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072305 | 0.13 ↑ % | -2.85 ↓ % | -10.68 ↓ % | 4.26 Billion Dollars | 74.36 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.88 Billion Dollars | 19.85 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1065256269 | 0.52 ↑ % | 4.54 ↑ % | 49.49 ↑ % | 3.88 Billion Dollars | 52.81 Million Dollars | 0.0000000000 |
| 27 | Uniswap (UNI) | 6.090 | -1.01 ↓ % | 0.75 ↑ % | 13.14 ↑ % | 3.84 Billion Dollars | 685.67 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1644 | 0.02 ↑ % | 0.04 ↑ % | -9.74 ↓ % | 3.79 Billion Dollars | 106.33 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0948693825 | -0.11 ↓ % | -1.95 ↓ % | -2.52 ↓ % | 3.66 Billion Dollars | 10.67 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4650 | 0.49 ↑ % | -1.80 ↓ % | -7.70 ↓ % | 3.59 Billion Dollars | 67.93 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1334991407 | 0.01 ↑ % | -0.88 ↓ % | -3.78 ↓ % | 3.57 Billion Dollars | 55.86 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7691 | 0.25 ↑ % | -3.49 ↓ % | -10.33 ↓ % | 2.91 Billion Dollars | 109.54 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 2.72 Billion Dollars | 514.59 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 175.27 | 0.35 ↑ % | -3.74 ↓ % | -8.50 ↓ % | 2.68 Billion Dollars | 202.47 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.483 | 0.05 ↑ % | 0.93 ↑ % | -2.54 ↓ % | 2.42 Billion Dollars | 40.60 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 219.72 | 0.49 ↑ % | -4.23 ↓ % | -23.69 ↓ % | 2.31 Billion Dollars | 76.16 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.95 | -0.24 ↓ % | -1.83 ↓ % | -5.33 ↓ % | 2.23 Billion Dollars | 14.92 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4650 | -0.17 ↓ % | -3.41 ↓ % | -8.92 ↓ % | 1.88 Billion Dollars | 107.16 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.09 | -0.22 ↓ % | -2.28 ↓ % | -5.97 ↓ % | 1.87 Billion Dollars | 50.79 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6964 | 0.01 ↑ % | -2.65 ↓ % | -25.86 ↓ % | 1.74 Billion Dollars | 140.79 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2051751634 | 0.05 ↑ % | -1.81 ↓ % | 0.51 ↑ % | 1.72 Billion Dollars | 11.70 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040149 | 0.31 ↑ % | -1.90 ↓ % | -4.36 ↓ % | 1.69 Billion Dollars | 207.89 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.3520 | -0.08 ↓ % | -2.60 ↓ % | -28.04 ↓ % | 1.69 Billion Dollars | 11.67 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.074 | -0.11 ↓ % | 1.95 ↑ % | -3.21 ↓ % | 1.68 Billion Dollars | 199.17 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,346.59 | 0.01 ↑ % | 0.05 ↑ % | 1.00 ↑ % | 1.64 Billion Dollars | 46.29 Million Dollars | 0.0000000000 |
| 46 | Midnight (NIGHT) | 0.0971217243 | 1.86 ↑ % | 33.19 ↑ % | 44.76 ↑ % | 1.61 Billion Dollars | 6.23 Billion Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2056945963 | 0.08 ↑ % | -2.80 ↓ % | -13.57 ↓ % | 1.58 Billion Dollars | 93.63 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,362.09 | 0.01 ↑ % | 0.24 ↑ % | 0.98 ↑ % | 1.53 Billion Dollars | 35.70 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.50 Billion Dollars | 9.13 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0639329056 | 0.60 ↑ % | 1.40 ↑ % | 8.70 ↑ % | 1.47 Billion Dollars | 19.02 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.77 | 0.42 ↑ % | 0.30 ↑ % | 1.66 ↑ % | 1.40 Billion Dollars | 2.83 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | -0.04 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 37.06 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0468138132 | 0.64 ↑ % | 5.24 ↑ % | 2.62 ↑ % | 1.27 Billion Dollars | 24.26 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.5017 | 0.15 ↑ % | -3.57 ↓ % | -12.25 ↓ % | 1.24 Billion Dollars | 66.18 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3845688303 | 0.24 ↑ % | -3.71 ↓ % | -14.64 ↓ % | 1.21 Billion Dollars | 37.26 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5663 | -0.28 ↓ % | -2.52 ↓ % | -4.44 ↓ % | 1.17 Billion Dollars | 90.13 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1068761582 | 0.05 ↑ % | -3.09 ↓ % | -9.37 ↓ % | 1.13 Billion Dollars | 44.49 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1845420304 | 0.15 ↑ % | -3.10 ↓ % | -11.13 ↓ % | 1.06 Billion Dollars | 68.38 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.028 | -0.08 ↓ % | -1.85 ↓ % | -8.11 ↓ % | 1.01 Billion Dollars | 126.58 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1107971906 | -0.28 ↓ % | -2.73 ↓ % | -7.62 ↓ % | 978.83 Million Dollars | 25.28 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 76.96 | -0.28 ↓ % | 3.43 ↑ % | -2.02 ↓ % | 929.13 Million Dollars | 18.03 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9170 | 0.17 ↑ % | -3.11 ↓ % | -9.72 ↓ % | 927.44 Million Dollars | 36.00 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2728 | 0.33 ↑ % | -3.29 ↓ % | -2.46 ↓ % | 927.29 Million Dollars | 105.78 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0114066177 | -0.30 ↓ % | -1.37 ↓ % | -6.72 ↓ % | 918.83 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0103909494 | 0.16 ↑ % | -2.52 ↓ % | -9.01 ↓ % | 893.47 Million Dollars | 21.31 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0459237324 | -0.05 ↓ % | -8.20 ↓ % | -3.08 ↓ % | 850.77 Million Dollars | 54.19 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 822.64 Million Dollars | 3.77 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.18 | -0.14 ↓ % | -1.07 ↓ % | -2.00 ↓ % | 817.64 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.805 | -1.12 ↓ % | -4.03 ↓ % | -9.80 ↓ % | 705.40 Million Dollars | 29.59 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1069948344 | -0.29 ↓ % | -4.13 ↓ % | -14.79 ↓ % | 694.52 Million Dollars | 39.58 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019381235 | 1.54 ↑ % | -2.14 ↓ % | -28.18 ↓ % | 686.10 Million Dollars | 60.38 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079608 | 0.21 ↑ % | -3.74 ↓ % | -12.20 ↓ % | 659.91 Million Dollars | 43.15 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2498 | 0.28 ↑ % | -2.66 ↓ % | -17.18 ↓ % | 648.10 Million Dollars | 18.76 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9369 | 0.04 ↑ % | 2.08 ↑ % | -3.59 ↓ % | 605.40 Million Dollars | 8.73 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.7950 | -0.84 ↓ % | -2.83 ↓ % | -17.81 ↓ % | 603.57 Million Dollars | 53.43 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1878368646 | 0.33 ↑ % | -3.46 ↓ % | -5.63 ↓ % | 589.23 Million Dollars | 15.52 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0089226483 | 0.49 ↑ % | -3.34 ↓ % | -16.61 ↓ % | 560.88 Million Dollars | 83.71 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.5668 | 0.02 ↑ % | -4.58 ↓ % | -14.59 ↓ % | 532.50 Million Dollars | 20.47 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2668297550 | 0.60 ↑ % | -4.50 ↓ % | -12.23 ↓ % | 518.74 Million Dollars | 45.95 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9989 | -0.04 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 517.84 Million Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9961 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 492.57 Million Dollars | 9.14 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3424476720 | -0.05 ↓ % | -2.43 ↓ % | -10.32 ↓ % | 488.31 Million Dollars | 50.34 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.99 | -0.51 ↓ % | -4.69 ↓ % | -9.63 ↓ % | 475.69 Million Dollars | 75.62 Million Dollars | 0.0000000000 |
| 84 | Audiera (BEAT) | 2.947 | 7.34 ↑ % | 35.05 ↑ % | 98.69 ↑ % | 473.08 Million Dollars | 106.29 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5287 | 0.04 ↑ % | -2.66 ↓ % | -10.07 ↓ % | 472.41 Million Dollars | 28.58 Million Dollars | 0.0000000000 |
| 86 | 0.2035044600 | 0.32 ↑ % | -2.68 ↓ % | -14.66 ↓ % | 470.52 Million Dollars | 44.18 Million Dollars | 0.0000000000 | |
| 87 | ether.fi (ETHFI) | 0.7143 | 0.30 ↑ % | -5.00 ↓ % | -11.27 ↓ % | 466.24 Million Dollars | 25.88 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4345776727 | 0.01 ↑ % | -2.38 ↓ % | -10.71 ↓ % | 464.77 Million Dollars | 18.78 Million Dollars | 0.0000000000 |
| 89 | AB (AB) | 0.0049702697 | -0.07 ↓ % | -0.11 ↓ % | -7.45 ↓ % | 459.59 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 90 | Merlin Chain (MERL) | 0.4202373190 | 0.00 ↑ % | 8.73 ↑ % | -7.58 ↓ % | 457.42 Million Dollars | 38.84 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6966 | 0.21 ↑ % | -2.74 ↓ % | -10.96 ↓ % | 457.03 Million Dollars | 57.59 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.523 | -0.23 ↓ % | -5.70 ↓ % | -13.11 ↓ % | 452.16 Million Dollars | 27.23 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2027 | 0.44 ↑ % | -3.10 ↓ % | 8.85 ↑ % | 451.04 Million Dollars | 15.61 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4946110949 | 0.56 ↑ % | -4.74 ↓ % | -15.85 ↓ % | 450.93 Million Dollars | 15.09 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2461804243 | -0.26 ↓ % | -3.79 ↓ % | -12.68 ↓ % | 446.72 Million Dollars | 5.08 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.4433502361 | -0.04 ↓ % | 4.58 ↑ % | 32.68 ↑ % | 443.35 Million Dollars | 40.93 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.2198617218 | 0.69 ↑ % | -5.12 ↓ % | -17.86 ↓ % | 437.30 Million Dollars | 14.84 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.4688444875 | 0.66 ↑ % | -5.67 ↓ % | -17.00 ↓ % | 436.49 Million Dollars | 12.80 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0399751925 | 0.09 ↑ % | -0.56 ↓ % | 3.80 ↑ % | 395.75 Million Dollars | 28.68 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0203768805 | 0.43 ↑ % | 1.05 ↑ % | 1.08 ↑ % | 391.03 Million Dollars | 20.73 Million Dollars | 0.0000000000 |
