Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,376.78 | -0.21 ↓ % | -1.03 ↓ % | -1.99 ↓ % | 1,784.16 Billion Dollars | 48.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,120.20 | -0.09 ↓ % | -0.17 ↓ % | 0.50 ↑ % | 376.59 Billion Dollars | 18.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 186.29 Billion Dollars | 64.23 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 888.54 | -0.25 ↓ % | -0.92 ↓ % | -1.48 ↓ % | 122.38 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9943 | -0.49 ↓ % | -1.70 ↓ % | -3.56 ↓ % | 120.64 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 78.39 Billion Dollars | 6.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.55 | 0.22 ↑ % | -1.37 ↓ % | -1.90 ↓ % | 73.94 Billion Dollars | 2.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2809049581 | 0.31 ↑ % | 2.55 ↑ % | -2.40 ↓ % | 26.60 Billion Dollars | 553.08 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1368193257 | -0.25 ↓ % | -1.64 ↓ % | -2.46 ↓ % | 22.97 Billion Dollars | 965.77 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4025632402 | 0.23 ↑ % | -1.92 ↓ % | -5.10 ↓ % | 14.46 Billion Dollars | 578.49 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 568.45 | -0.38 ↓ % | -2.20 ↓ % | -5.41 ↓ % | 11.35 Billion Dollars | 278.48 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.14 | -1.17 ↓ % | -1.23 ↓ % | -2.63 ↓ % | 9.81 Billion Dollars | 236.36 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.55 | -0.33 ↓ % | -1.68 ↓ % | -2.51 ↓ % | 9.44 Billion Dollars | 419.99 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.208 | 0.09 ↑ % | -3.07 ↓ % | -5.58 ↓ % | 8.49 Billion Dollars | 1.10 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2321973202 | -0.44 ↓ % | -2.50 ↓ % | -3.85 ↓ % | 7.51 Billion Dollars | 115.23 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 403.56 | -1.48 ↓ % | -3.28 ↓ % | 9.01 ↑ % | 7.44 Billion Dollars | 127.09 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 6.51 Billion Dollars | 57.27 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 395.17 | -3.54 ↓ % | -10.57 ↓ % | 12.83 ↑ % | 6.50 Billion Dollars | 751.06 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.14 | -0.56 ↓ % | -1.91 ↓ % | -2.91 ↓ % | 6.14 Billion Dollars | 342.33 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5752 | -1.18 ↓ % | -2.44 ↓ % | -2.78 ↓ % | 5.89 Billion Dollars | 694.01 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.10 | -0.32 ↓ % | -2.05 ↓ % | -3.48 ↓ % | 5.62 Billion Dollars | 246.63 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 98.00 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1202544795 | -0.53 ↓ % | -2.91 ↓ % | -10.03 ↓ % | 5.11 Billion Dollars | 111.78 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000081848 | -0.16 ↓ % | -2.30 ↓ % | -2.48 ↓ % | 4.82 Billion Dollars | 101.17 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2673 | 0.15 ↑ % | -4.49 ↓ % | 14.16 ↑ % | 4.12 Billion Dollars | 166.81 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.87 Billion Dollars | 31.38 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5638 | -0.59 ↓ % | -3.38 ↓ % | -3.89 ↓ % | 3.83 Billion Dollars | 99.28 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1379650549 | -0.55 ↓ % | -4.44 ↓ % | -7.64 ↓ % | 3.69 Billion Dollars | 103.20 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0976042276 | -1.16 ↓ % | -2.29 ↓ % | -6.49 ↓ % | 3.65 Billion Dollars | 11.62 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.389 | -0.68 ↓ % | -2.50 ↓ % | -3.50 ↓ % | 3.40 Billion Dollars | 163.77 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9857 | -0.41 ↓ % | -2.68 ↓ % | -6.45 ↓ % | 3.27 Billion Dollars | 154.96 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 284.98 | -0.78 ↓ % | -3.49 ↓ % | -0.04 ↓ % | 2.99 Billion Dollars | 87.91 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 193.10 | -0.66 ↓ % | -2.12 ↓ % | 1.56 ↑ % | 2.96 Billion Dollars | 295.09 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 2.72 Billion Dollars | 299.47 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0736054556 | -0.18 ↓ % | 3.03 ↑ % | 17.09 ↑ % | 2.66 Billion Dollars | 20.53 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.564 | 0.11 ↑ % | -1.16 ↓ % | -0.40 ↓ % | 2.48 Billion Dollars | 46.16 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.73 | -0.13 ↓ % | -4.26 ↓ % | 1.78 ↑ % | 2.33 Billion Dollars | 28.40 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9375 | -0.81 ↓ % | -2.34 ↓ % | -1.25 ↓ % | 2.27 Billion Dollars | 189.46 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7997 | -0.53 ↓ % | -0.79 ↓ % | 45.03 ↑ % | 2.24 Billion Dollars | 17.61 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6214 | -0.69 ↓ % | -2.10 ↓ % | -6.25 ↓ % | 2.08 Billion Dollars | 121.60 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.03 | -0.25 ↓ % | -1.35 ↓ % | -1.89 ↓ % | 2.02 Billion Dollars | 57.89 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2375575262 | -0.72 ↓ % | -3.65 ↓ % | -12.55 ↓ % | 1.83 Billion Dollars | 150.78 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042902 | -0.39 ↓ % | -2.49 ↓ % | -5.42 ↓ % | 1.80 Billion Dollars | 278.79 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2048528203 | -0.28 ↓ % | -1.32 ↓ % | -8.67 ↓ % | 1.71 Billion Dollars | 13.66 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.149 | -0.71 ↓ % | -3.70 ↓ % | -9.86 ↓ % | 1.71 Billion Dollars | 70.38 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,330.41 | 0.08 ↑ % | 0.57 ↑ % | 2.84 ↑ % | 1.64 Billion Dollars | 11.38 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,341.67 | 0.06 ↑ % | 0.55 ↑ % | 2.91 ↑ % | 1.48 Billion Dollars | 82.88 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4499380845 | -0.46 ↓ % | -3.32 ↓ % | -2.98 ↓ % | 1.42 Billion Dollars | 59.44 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.42 Billion Dollars | 18.21 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5756 | -0.54 ↓ % | -2.78 ↓ % | -0.35 ↓ % | 1.41 Billion Dollars | 83.59 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.64 | -0.65 ↓ % | -0.51 ↓ % | 1.90 ↑ % | 1.38 Billion Dollars | 4.39 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0583392799 | -1.25 ↓ % | -0.03 ↓ % | 9.04 ↑ % | 1.34 Billion Dollars | 25.09 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1197366389 | -0.13 ↓ % | -1.11 ↓ % | -2.35 ↓ % | 1.26 Billion Dollars | 61.88 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6517 | -0.28 ↓ % | -2.50 ↓ % | -4.90 ↓ % | 1.24 Billion Dollars | 77.31 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0446652469 | -0.98 ↓ % | -4.63 ↓ % | -15.97 ↓ % | 1.21 Billion Dollars | 18.75 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2080742666 | -0.87 ↓ % | -4.50 ↓ % | 0.12 ↑ % | 1.17 Billion Dollars | 102.80 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.469 | 0.03 ↑ % | -1.66 ↓ % | -3.91 ↓ % | 1.09 Billion Dollars | 164.18 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1208671985 | -0.49 ↓ % | -2.05 ↓ % | -10.02 ↓ % | 1.07 Billion Dollars | 40.11 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.141 | -0.34 ↓ % | -2.20 ↓ % | -3.27 ↓ % | 1.03 Billion Dollars | 46.17 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9996 | -0.06 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 27.48 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0121887308 | -0.11 ↓ % | -1.83 ↓ % | -6.59 ↓ % | 980.11 Million Dollars | 4.58 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0113704576 | -0.35 ↓ % | -4.46 ↓ % | -8.02 ↓ % | 977.69 Million Dollars | 25.42 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3287 | -0.97 ↓ % | -2.15 ↓ % | -10.45 ↓ % | 964.77 Million Dollars | 108.88 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0026930305 | -0.99 ↓ % | -4.76 ↓ % | -10.45 ↓ % | 953.33 Million Dollars | 73.97 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 77.91 | -0.68 ↓ % | -2.82 ↓ % | -12.85 ↓ % | 940.65 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0473252747 | -0.20 ↓ % | -1.83 ↓ % | -4.00 ↓ % | 876.67 Million Dollars | 21.18 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.50 | 0.10 ↑ % | 0.29 ↑ % | 1.89 ↑ % | 842.70 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1254149868 | -1.31 ↓ % | -2.75 ↓ % | -3.63 ↓ % | 814.08 Million Dollars | 63.38 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.181 | -0.55 ↓ % | 2.69 ↑ % | 9.43 ↑ % | 800.06 Million Dollars | 70.64 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.5081 | -0.33 ↓ % | -2.76 ↓ % | -5.88 ↓ % | 782.08 Million Dollars | 27.72 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 1.0003 | 0.04 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 778.75 Million Dollars | 3.99 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000092388 | -0.44 ↓ % | -1.08 ↓ % | -0.47 ↓ % | 765.07 Million Dollars | 88.07 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.166 | -0.23 ↓ % | -4.17 ↓ % | -4.64 ↓ % | 729.17 Million Dollars | 49.55 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9989 | 0.02 ↑ % | 0.00 ↑ % | 0.09 ↑ % | 693.80 Million Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0105861311 | -1.08 ↓ % | -5.70 ↓ % | -5.64 ↓ % | 665.45 Million Dollars | 132.91 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8306 | -1.06 ↓ % | -3.62 ↓ % | -13.91 ↓ % | 621.34 Million Dollars | 21.88 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1972877217 | -0.48 ↓ % | -3.44 ↓ % | -11.59 ↓ % | 618.88 Million Dollars | 21.22 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9544 | -0.04 ↓ % | -1.95 ↓ % | -3.09 ↓ % | 616.71 Million Dollars | 7.74 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3077118703 | -0.45 ↓ % | -2.37 ↓ % | -1.86 ↓ % | 598.22 Million Dollars | 69.77 Million Dollars | 0.0000000000 |
| 80 | 0.2402318418 | 0.13 ↑ % | -2.07 ↓ % | 1.33 ↑ % | 555.42 Million Dollars | 61.24 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3800682522 | -0.84 ↓ % | -4.48 ↓ % | -2.55 ↓ % | 541.13 Million Dollars | 60.42 Million Dollars | 0.0000000000 |
| 82 | Immutable (IMX) | 0.2698928935 | -0.12 ↓ % | -3.31 ↓ % | -5.84 ↓ % | 536.81 Million Dollars | 17.04 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.6000 | -0.56 ↓ % | -0.57 ↓ % | 2.15 ↑ % | 536.14 Million Dollars | 79.39 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.261 | -1.00 ↓ % | -2.56 ↓ % | -5.28 ↓ % | 525.95 Million Dollars | 43.85 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.5785 | -0.11 ↓ % | -6.31 ↓ % | -14.43 ↓ % | 525.25 Million Dollars | 18.18 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 41.48 | -1.41 ↓ % | -8.65 ↓ % | -9.56 ↓ % | 519.14 Million Dollars | 100.41 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4845010764 | 0.15 ↑ % | -3.70 ↓ % | 1.83 ↑ % | 517.79 Million Dollars | 19.03 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2808130782 | -0.48 ↓ % | -3.47 ↓ % | -5.39 ↓ % | 509.57 Million Dollars | 8.48 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7766 | -0.60 ↓ % | -4.28 ↓ % | -8.75 ↓ % | 509.50 Million Dollars | 53.79 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5461 | -1.34 ↓ % | -7.39 ↓ % | -16.80 ↓ % | 508.44 Million Dollars | 15.29 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1044034677 | -0.60 ↓ % | -1.47 ↓ % | -7.00 ↓ % | 501.29 Million Dollars | 46.10 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9964 | -0.05 ↓ % | -0.08 ↓ % | -0.15 ↓ % | 492.71 Million Dollars | 11.92 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0053632541 | -0.23 ↓ % | -0.41 ↓ % | 0.94 ↑ % | 490.95 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7987 | -0.39 ↓ % | -3.27 ↓ % | -1.25 ↓ % | 486.15 Million Dollars | 32.01 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4515577592 | 0.12 ↑ % | -0.83 ↓ % | 29.33 ↑ % | 475.03 Million Dollars | 50.68 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5509 | -0.35 ↓ % | -5.27 ↓ % | -4.04 ↓ % | 470.62 Million Dollars | 53.21 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0739352499 | -0.36 ↓ % | -1.49 ↓ % | -5.39 ↓ % | 457.90 Million Dollars | 11.22 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000455319 | -0.62 ↓ % | -1.54 ↓ % | -1.68 ↓ % | 434.33 Million Dollars | 33.90 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0406982769 | -0.23 ↓ % | -3.05 ↓ % | -10.77 ↓ % | 432.55 Million Dollars | 17.89 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9863 | -1.33 ↓ % | 0.30 ↑ % | -2.68 ↓ % | 423.98 Million Dollars | 16.45 Million Dollars | 0.0000000000 |
