Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,003.65 | -0.71 ↓ % | -6.65 ↓ % | -12.00 ↓ % | 1,558.72 Billion Dollars | 75.01 Billion Dollars | 65,805.13 |
| 2 | Ethereum (ETH) | 2,405.67 | -1.09 ↓ % | -10.44 ↓ % | -18.12 ↓ % | 290.35 Billion Dollars | 51.18 Billion Dollars | 2,029.46 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | 0.07 ↑ % | 0.06 ↑ % | 185.18 Billion Dollars | 159.29 Billion Dollars | 0.8427 |
| 4 | BNB (BNB) | 776.05 | -0.51 ↓ % | -8.66 ↓ % | -11.80 ↓ % | 105.82 Billion Dollars | 3.38 Billion Dollars | 654.69 |
| 5 | XRP (XRP) | 1.6545 | -0.37 ↓ % | -4.30 ↓ % | -12.68 ↓ % | 100.68 Billion Dollars | 6.71 Billion Dollars | 1.3957 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 70.23 Billion Dollars | 19.25 Billion Dollars | 0.8434 |
| 7 | Solana (SOL) | 104.93 | 0.15 ↑ % | -11.30 ↓ % | -17.00 ↓ % | 59.42 Billion Dollars | 9.57 Billion Dollars | 88.52 |
| 8 | TRON (TRX) | 0.2865706668 | 0.33 ↑ % | -1.58 ↓ % | -2.94 ↓ % | 27.14 Billion Dollars | 920.84 Million Dollars | 0.2417555996 |
| 9 | Dogecoin (DOGE) | 0.1048108533 | -0.12 ↓ % | -7.87 ↓ % | -14.71 ↓ % | 17.67 Billion Dollars | 2.74 Billion Dollars | 0.0884201128 |
| 10 | Cardano (ADA) | 0.2940323088 | -0.33 ↓ % | -5.62 ↓ % | -17.19 ↓ % | 10.60 Billion Dollars | 1.31 Billion Dollars | 0.2480503603 |
| 11 | Bitcoin Cash (BCH) | 521.60 | -0.29 ↓ % | -4.07 ↓ % | -11.93 ↓ % | 10.43 Billion Dollars | 717.04 Million Dollars | 440.03 |
| 12 | Hyperliquid (HYPE) | 30.42 | -1.05 ↓ % | -0.76 ↓ % | 32.94 ↑ % | 9.19 Billion Dollars | 792.69 Million Dollars | 25.66 |
| 13 | UNUS SED LEO (LEO) | 8.767 | 0.09 ↑ % | -5.10 ↓ % | -2.63 ↓ % | 8.08 Billion Dollars | 4.16 Million Dollars | 7.396 |
| 14 | Monero (XMR) | 430.78 | -1.39 ↓ % | -9.64 ↓ % | -11.31 ↓ % | 7.95 Billion Dollars | 220.69 Million Dollars | 363.41 |
| 15 | Chainlink (LINK) | 9.915 | -0.71 ↓ % | -6.96 ↓ % | -17.83 ↓ % | 7.02 Billion Dollars | 1.35 Billion Dollars | 8.364 |
| 16 | Canton (CC) | 0.1775891348 | -0.41 ↓ % | -5.18 ↓ % | 13.68 ↑ % | 6.68 Billion Dollars | 59.33 Million Dollars | 0.1498170356 |
| 17 | Ethena USDe (USDe) | 0.9985 | -0.03 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 6.55 Billion Dollars | 266.38 Million Dollars | 0.8424 |
| 18 | Stellar (XLM) | 0.1800846763 | -0.49 ↓ % | -5.03 ↓ % | -14.07 ↓ % | 5.86 Billion Dollars | 281.51 Million Dollars | 0.1519223143 |
| 19 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 283.80 Million Dollars | 0.8432 |
| 20 | World Liberty Financial USD (USD1) | 0.9984 | -0.02 ↓ % | -0.08 ↓ % | -0.12 ↓ % | 5.01 Billion Dollars | 2.72 Billion Dollars | 0.8423 |
| 21 | Zcash (ZEC) | 297.83 | -2.05 ↓ % | -9.21 ↓ % | -16.58 ↓ % | 4.92 Billion Dollars | 623.21 Million Dollars | 251.26 |
| 22 | Litecoin (LTC) | 59.12 | -0.13 ↓ % | -7.92 ↓ % | -13.52 ↓ % | 4.54 Billion Dollars | 831.21 Million Dollars | 49.88 |
| 23 | Avalanche (AVAX) | 10.16 | -0.19 ↓ % | -5.21 ↓ % | -14.73 ↓ % | 4.38 Billion Dollars | 708.07 Million Dollars | 8.568 |
| 24 | Sui (SUI) | 1.1363 | -0.26 ↓ % | -8.77 ↓ % | -22.78 ↓ % | 4.31 Billion Dollars | 1.69 Billion Dollars | 0.9586 |
| 25 | Shiba Inu (SHIB) | 0.0000068473 | 0.02 ↑ % | -3.57 ↓ % | -11.70 ↓ % | 4.03 Billion Dollars | 226.13 Million Dollars | 0.0000057765 |
| 26 | Hedera (HBAR) | 0.0919867909 | -0.56 ↓ % | -5.44 ↓ % | -13.72 ↓ % | 3.96 Billion Dollars | 250.35 Million Dollars | 0.0776015286 |
| 27 | PayPal USD (PYUSD) | 0.9992 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.59 Billion Dollars | 156.92 Million Dollars | 0.8430 |
| 28 | Toncoin (TON) | 1.3549 | -0.30 ↓ % | -5.13 ↓ % | -11.85 ↓ % | 3.30 Billion Dollars | 177.92 Million Dollars | 1.1430 |
| 29 | World Liberty Financial (WLFI) | 0.1221498286 | 0.15 ↑ % | -18.70 ↓ % | -30.35 ↓ % | 3.27 Billion Dollars | 255.76 Million Dollars | 0.1030475498 |
| 30 | Cronos (CRO) | 0.0799492923 | -0.15 ↓ % | -3.83 ↓ % | -11.68 ↓ % | 3.18 Billion Dollars | 56.22 Million Dollars | 0.0674465022 |
| 31 | Polkadot (DOT) | 1.5417 | -0.54 ↓ % | -7.29 ↓ % | -18.95 ↓ % | 2.56 Billion Dollars | 280.04 Million Dollars | 1.3006 |
| 32 | Uniswap (UNI) | 3.946 | -0.51 ↓ % | -7.25 ↓ % | -18.11 ↓ % | 2.50 Billion Dollars | 429.60 Million Dollars | 3.328 |
| 33 | Tether Gold (XAUt) | 4,831.80 | -0.33 ↓ % | -1.60 ↓ % | -4.19 ↓ % | 2.37 Billion Dollars | 620.72 Million Dollars | 4,076.18 |
| 34 | Mantle (MNT) | 0.7115 | -0.36 ↓ % | -8.29 ↓ % | -20.90 ↓ % | 2.31 Billion Dollars | 237.41 Million Dollars | 0.6002 |
| 35 | Bitget Token (BGB) | 3.224 | 0.01 ↑ % | -6.02 ↓ % | -11.26 ↓ % | 2.25 Billion Dollars | 40.77 Million Dollars | 2.720 |
| 36 | PAX Gold (PAXG) | 4,863.47 | -0.48 ↓ % | -1.80 ↓ % | -4.59 ↓ % | 2.11 Billion Dollars | 463.14 Million Dollars | 4,102.90 |
| 37 | Bittensor (TAO) | 195.60 | -0.55 ↓ % | -9.05 ↓ % | -16.91 ↓ % | 2.08 Billion Dollars | 232.03 Million Dollars | 165.02 |
| 38 | Aave (AAVE) | 126.94 | -0.73 ↓ % | -7.23 ↓ % | -18.03 ↓ % | 1.94 Billion Dollars | 544.66 Million Dollars | 107.08 |
| 39 | OKB (OKB) | 90.29 | -0.65 ↓ % | -9.76 ↓ % | -12.39 ↓ % | 1.90 Billion Dollars | 81.03 Million Dollars | 76.17 |
| 40 | Pepe (PEPE) | 0.0000042079 | 0.12 ↑ % | -6.15 ↓ % | -14.96 ↓ % | 1.74 Billion Dollars | 608.22 Million Dollars | 0.0000035499 |
| 41 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.59 Billion Dollars | 36.29 Million Dollars | 0.8433 |
| 42 | MemeCore (M) | 1.2407 | -0.67 ↓ % | -12.44 ↓ % | -23.77 ↓ % | 1.57 Billion Dollars | 12.89 Million Dollars | 1.0466 |
| 43 | NEAR Protocol (NEAR) | 1.1932 | -0.69 ↓ % | -9.06 ↓ % | -20.44 ↓ % | 1.54 Billion Dollars | 274.44 Million Dollars | 1.0066 |
| 44 | Ethereum Classic (ETC) | 9.819 | 0.03 ↑ % | -5.85 ↓ % | -14.39 ↓ % | 1.53 Billion Dollars | 138.43 Million Dollars | 8.284 |
| 45 | Internet Computer (ICP) | 2.731 | 0.23 ↑ % | -7.84 ↓ % | -20.07 ↓ % | 1.50 Billion Dollars | 166.03 Million Dollars | 2.304 |
| 46 | Aster (ASTER) | 0.5538 | 0.27 ↑ % | -6.84 ↓ % | -14.59 ↓ % | 1.43 Billion Dollars | 296.60 Million Dollars | 0.4671613068 |
| 47 | Sky (SKY) | 0.0611151258 | -0.33 ↓ % | -4.27 ↓ % | -8.56 ↓ % | 1.40 Billion Dollars | 47.47 Million Dollars | 0.0515576980 |
| 48 | Ondo (ONDO) | 0.2877708912 | -0.44 ↓ % | -7.01 ↓ % | -14.47 ↓ % | 1.40 Billion Dollars | 110.92 Million Dollars | 0.2427681282 |
| 49 | Pi (PI) | 0.1597412006 | 0.21 ↑ % | -5.65 ↓ % | -11.38 ↓ % | 1.38 Billion Dollars | 27.22 Million Dollars | 0.1347602327 |
| 50 | Ripple USD (RLUSD) | 0.9988 | -0.10 ↓ % | -0.07 ↓ % | -0.06 ↓ % | 1.33 Billion Dollars | 227.67 Million Dollars | 0.8426 |
| 51 | MYX Finance (MYX) | 5.037 | -1.73 ↓ % | -5.39 ↓ % | -25.23 ↓ % | 1.27 Billion Dollars | 15.64 Million Dollars | 4.249 |
| 52 | KuCoin Token (KCS) | 9.160 | -0.32 ↓ % | -9.79 ↓ % | -14.79 ↓ % | 1.21 Billion Dollars | 9.01 Million Dollars | 7.727 |
| 53 | Worldcoin (WLD) | 0.4100931723 | -0.25 ↓ % | -9.38 ↓ % | -12.13 ↓ % | 1.14 Billion Dollars | 219.38 Million Dollars | 0.3459611616 |
| 54 | POL (prev. MATIC) (POL) | 0.1065646367 | 0.10 ↑ % | -3.43 ↓ % | -14.06 ↓ % | 1.13 Billion Dollars | 143.60 Million Dollars | 0.0898996325 |
| 55 | Ethena (ENA) | 0.1391707126 | 0.04 ↑ % | -7.51 ↓ % | -19.31 ↓ % | 1.11 Billion Dollars | 280.26 Million Dollars | 0.1174066399 |
| 56 | USDD (USDD) | 0.9982 | -0.06 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.07 Billion Dollars | 5.44 Million Dollars | 0.8421 |
| 57 | Aptos (APT) | 1.2740 | 0.09 ↑ % | -10.18 ↓ % | -17.52 ↓ % | 975.45 Million Dollars | 178.08 Million Dollars | 1.0748 |
| 58 | GateToken (GT) | 8.431 | -0.35 ↓ % | -10.02 ↓ % | -14.32 ↓ % | 971.04 Million Dollars | 7.99 Million Dollars | 7.112 |
| 59 | Cosmos (ATOM) | 1.9767 | 0.40 ↑ % | -4.13 ↓ % | -13.69 ↓ % | 970.22 Million Dollars | 72.15 Million Dollars | 1.6676 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.199 | -0.23 ↓ % | -5.97 ↓ % | -14.68 ↓ % | 938.11 Million Dollars | 403.69 Million Dollars | 3.542 |
| 61 | Pump.fun (PUMP) | 0.0026498019 | 0.09 ↑ % | -3.78 ↓ % | 0.45 ↑ % | 938.03 Million Dollars | 326.85 Million Dollars | 0.0022354153 |
| 62 | Algorand (ALGO) | 0.1041771492 | 0.00 ↑ % | -5.97 ↓ % | -10.58 ↓ % | 923.89 Million Dollars | 89.17 Million Dollars | 0.0878855099 |
| 63 | Kaspa (KAS) | 0.0329606135 | 0.04 ↑ % | -9.70 ↓ % | -19.75 ↓ % | 895.36 Million Dollars | 56.43 Million Dollars | 0.0278061010 |
| 64 | Quant (QNT) | 70.17 | 0.57 ↑ % | 1.41 ↑ % | -8.13 ↓ % | 847.19 Million Dollars | 27.95 Million Dollars | 59.20 |
| 65 | Flare (FLR) | 0.0099072282 | 0.14 ↑ % | -1.32 ↓ % | -5.94 ↓ % | 837.72 Million Dollars | 10.03 Million Dollars | 0.0083578962 |
| 66 | Render (RENDER) | 1.5715 | -0.46 ↓ % | -7.11 ↓ % | -21.20 ↓ % | 815.18 Million Dollars | 106.39 Million Dollars | 1.3258 |
| 67 | Arbitrum (ARB) | 0.1395231249 | -0.65 ↓ % | -8.77 ↓ % | -19.94 ↓ % | 812.97 Million Dollars | 238.75 Million Dollars | 0.1177039405 |
| 68 | Midnight (NIGHT) | 0.0480104976 | -0.22 ↓ % | -2.23 ↓ % | -17.30 ↓ % | 797.33 Million Dollars | 28.64 Million Dollars | 0.0405024240 |
| 69 | Filecoin (FIL) | 1.0552 | -0.60 ↓ % | -9.24 ↓ % | -18.99 ↓ % | 783.12 Million Dollars | 233.12 Million Dollars | 0.8902 |
| 70 | United Stables (U) | 0.9989 | 0.01 ↑ % | 0.06 ↑ % | 0.06 ↑ % | 759.03 Million Dollars | 62.19 Million Dollars | 0.8426 |
| 71 | VeChain (VET) | 0.0084565314 | -0.35 ↓ % | -6.56 ↓ % | -17.76 ↓ % | 727.14 Million Dollars | 44.18 Million Dollars | 0.0071340652 |
| 72 | XDC Network (XDC) | 0.0347472792 | -0.63 ↓ % | -4.06 ↓ % | -14.00 ↓ % | 663.23 Million Dollars | 35.29 Million Dollars | 0.0293133607 |
| 73 | Bonk (BONK) | 0.0000071041 | -0.15 ↓ % | -10.41 ↓ % | -18.99 ↓ % | 625.13 Million Dollars | 153.34 Million Dollars | 0.0000059931 |
| 74 | Sei (SEI) | 0.0877115490 | -0.25 ↓ % | -6.88 ↓ % | -17.10 ↓ % | 579.97 Million Dollars | 82.22 Million Dollars | 0.0739948661 |
| 75 | Jupiter (JUP) | 0.1785868433 | 0.70 ↑ % | -13.81 ↓ % | -9.50 ↓ % | 579.32 Million Dollars | 56.69 Million Dollars | 0.1506587184 |
| 76 | Dash (DASH) | 44.54 | -0.35 ↓ % | -7.48 ↓ % | -30.16 ↓ % | 560.14 Million Dollars | 195.86 Million Dollars | 37.57 |
| 77 | Nexo (NEXO) | 0.8216 | -0.54 ↓ % | -7.92 ↓ % | -12.21 ↓ % | 530.88 Million Dollars | 18.47 Million Dollars | 0.6931 |
| 78 | LayerZero (ZRO) | 1.7497 | -0.01 ↓ % | -2.20 ↓ % | -10.30 ↓ % | 519.59 Million Dollars | 104.04 Million Dollars | 1.4761 |
| 79 | PancakeSwap (CAKE) | 1.5399 | -0.13 ↓ % | -8.38 ↓ % | -18.59 ↓ % | 513.59 Million Dollars | 92.77 Million Dollars | 1.2991 |
| 80 | Tezos (XTZ) | 0.4684274190 | -0.11 ↓ % | -6.58 ↓ % | -19.31 ↓ % | 503.07 Million Dollars | 30.71 Million Dollars | 0.3951728655 |
| 81 | Pudgy Penguins (PENGU) | 0.0078668384 | -0.22 ↓ % | -9.46 ↓ % | -19.04 ↓ % | 494.51 Million Dollars | 195.16 Million Dollars | 0.0066365907 |
| 82 | TrueUSD (TUSD) | 0.9976 | -0.06 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 493.31 Million Dollars | 25.25 Million Dollars | 0.8416 |
| 83 | Story (IP) | 1.3997 | -0.45 ↓ % | -16.82 ↓ % | -39.06 ↓ % | 489.43 Million Dollars | 124.10 Million Dollars | 1.1808 |
| 84 | Stacks (STX) | 0.2595056391 | -0.23 ↓ % | -8.50 ↓ % | -12.04 ↓ % | 470.90 Million Dollars | 23.12 Million Dollars | 0.2189231092 |
| 85 | Chiliz (CHZ) | 0.0455305615 | -0.66 ↓ % | -5.12 ↓ % | -12.11 ↓ % | 466.70 Million Dollars | 137.43 Million Dollars | 0.0384103102 |
| 86 | Optimism (OP) | 0.2381506626 | 0.21 ↑ % | -7.73 ↓ % | -20.45 ↓ % | 462.99 Million Dollars | 136.19 Million Dollars | 0.2009077094 |
| 87 | First Digital USD (FDUSD) | 0.9972 | -0.03 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 454.88 Million Dollars | 2.08 Billion Dollars | 0.8413 |
| 88 | 0.1894174493 | 0.03 ↑ % | -7.11 ↓ % | -16.42 ↓ % | 433.24 Million Dollars | 102.67 Million Dollars | 0.1597955909 | |
| 89 | Morpho (MORPHO) | 1.1423 | -0.51 ↓ % | -4.82 ↓ % | -4.26 ↓ % | 432.54 Million Dollars | 69.30 Million Dollars | 0.9636 |
| 90 | Curve DAO Token (CRV) | 0.2883944197 | -0.23 ↓ % | -7.32 ↓ % | -18.60 ↓ % | 421.24 Million Dollars | 122.35 Million Dollars | 0.2432941468 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6308 | -0.80 ↓ % | -12.18 ↓ % | -21.61 ↓ % | 413.95 Million Dollars | 141.01 Million Dollars | 0.5321 |
| 92 | EURC (EURC) | 1.1832 | -0.03 ↓ % | -0.18 ↓ % | 0.08 ↑ % | 411.59 Million Dollars | 68.83 Million Dollars | 0.9981 |
| 93 | Stable (STABLE) | 0.0228703699 | 0.04 ↑ % | -8.06 ↓ % | 14.96 ↑ % | 402.52 Million Dollars | 38.69 Million Dollars | 0.0192938100 |
| 94 | DoubleZero (2Z) | 0.1149969127 | -0.81 ↓ % | -0.56 ↓ % | -14.15 ↓ % | 399.20 Million Dollars | 24.21 Million Dollars | 0.0970132355 |
| 95 | Lighter (LIT) | 1.5901 | -1.00 ↓ % | -4.97 ↓ % | -9.36 ↓ % | 397.53 Million Dollars | 70.13 Million Dollars | 1.3415 |
| 96 | JUST (JST) | 0.0419773860 | 0.32 ↑ % | 2.17 ↑ % | -7.44 ↓ % | 370.04 Million Dollars | 40.41 Million Dollars | 0.0354127945 |
| 97 | Injective (INJ) | 3.660 | -0.14 ↓ % | -7.50 ↓ % | -18.35 ↓ % | 365.85 Million Dollars | 78.02 Million Dollars | 3.087 |
| 98 | Aerodrome Finance (AERO) | 0.3959244899 | -0.58 ↓ % | -6.51 ↓ % | -14.67 ↓ % | 362.94 Million Dollars | 38.10 Million Dollars | 0.3340082345 |
| 99 | Immutable (IMX) | 0.1820518644 | -0.35 ↓ % | -11.00 ↓ % | -26.30 ↓ % | 362.10 Million Dollars | 26.27 Million Dollars | 0.1535818656 |
| 100 | Lido DAO (LDO) | 0.4204940806 | -0.16 ↓ % | -9.26 ↓ % | -18.38 ↓ % | 355.98 Million Dollars | 70.29 Million Dollars | 0.3547355343 |
