Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,228.45 | 0.13 ↑ % | 0.60 ↑ % | -2.51 ↓ % | 1,364.07 Billion Dollars | 42.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,982.47 | 0.57 ↑ % | 1.42 ↑ % | -5.10 ↓ % | 239.27 Billion Dollars | 18.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 183.69 Billion Dollars | 78.80 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4406 | 0.18 ↑ % | 1.59 ↑ % | -0.93 ↓ % | 87.90 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 630.56 | 0.29 ↑ % | 3.26 ↑ % | 0.01 ↑ % | 85.98 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 74.48 Billion Dollars | 10.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.54 | 0.72 ↑ % | 2.01 ↑ % | -1.13 ↓ % | 48.61 Billion Dollars | 3.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2866032071 | -0.04 ↓ % | 0.65 ↑ % | 1.28 ↑ % | 27.15 Billion Dollars | 544.68 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1001045458 | -0.23 ↓ % | 1.22 ↑ % | 1.09 ↑ % | 16.90 Billion Dollars | 997.75 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 569.84 | 0.10 ↑ % | 2.73 ↑ % | 0.10 ↑ % | 11.40 Billion Dollars | 479.66 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2843359597 | -0.08 ↓ % | 2.37 ↑ % | 1.22 ↑ % | 10.26 Billion Dollars | 486.91 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.639 | -0.26 ↓ % | -0.76 ↓ % | 1.20 ↑ % | 7.96 Billion Dollars | 2.36 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 30.38 | 0.22 ↑ % | 2.75 ↑ % | -5.08 ↓ % | 7.87 Billion Dollars | 200.12 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.953 | 0.43 ↑ % | 3.48 ↑ % | -0.26 ↓ % | 6.34 Billion Dollars | 630.66 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 6.22 Billion Dollars | 141.75 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 329.22 | -0.34 ↓ % | -2.12 ↓ % | -6.92 ↓ % | 6.07 Billion Dollars | 67.10 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1597585970 | 0.00 ↓ % | 1.11 ↑ % | -2.72 ↓ % | 6.04 Billion Dollars | 8.81 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 107.51 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1630865810 | -0.03 ↓ % | 0.73 ↑ % | -4.57 ↓ % | 5.36 Billion Dollars | 95.89 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 5.02 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 262.38 | 0.11 ↑ % | 1.15 ↑ % | -7.55 ↓ % | 4.34 Billion Dollars | 262.58 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1003230078 | 0.39 ↑ % | 1.44 ↑ % | -2.69 ↓ % | 4.31 Billion Dollars | 91.65 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.15 | 0.05 ↑ % | 2.91 ↑ % | -0.86 ↓ % | 4.24 Billion Dollars | 355.29 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.06 Billion Dollars | 234.43 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.272 | 0.17 ↑ % | 1.17 ↑ % | -0.38 ↓ % | 4.00 Billion Dollars | 223.21 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000065377 | -0.43 ↓ % | 3.82 ↑ % | 1.16 ↑ % | 3.85 Billion Dollars | 122.45 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9619 | 0.29 ↑ % | 1.33 ↑ % | -3.19 ↓ % | 3.70 Billion Dollars | 521.33 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1202139008 | -0.07 ↓ % | 3.57 ↑ % | 14.83 ↑ % | 3.33 Billion Dollars | 184.39 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3308 | -0.33 ↓ % | -2.25 ↓ % | -10.59 ↓ % | 3.26 Billion Dollars | 92.66 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0786862390 | 0.22 ↑ % | 0.84 ↑ % | -4.08 ↓ % | 3.23 Billion Dollars | 9.92 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,091.31 | 0.02 ↑ % | 1.56 ↑ % | 1.93 ↑ % | 2.65 Billion Dollars | 273.84 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,121.82 | 0.00 ↑ % | 1.61 ↑ % | 1.96 ↑ % | 2.35 Billion Dollars | 395.33 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3883 | 0.30 ↑ % | 6.52 ↑ % | 1.92 ↑ % | 2.32 Billion Dollars | 136.43 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.647 | 0.11 ↑ % | 6.74 ↑ % | 4.50 ↑ % | 2.31 Billion Dollars | 232.98 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6369 | 0.11 ↑ % | 2.81 ↑ % | -2.19 ↓ % | 2.07 Billion Dollars | 26.75 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 181.62 | 0.54 ↑ % | 1.15 ↑ % | -8.84 ↓ % | 1.94 Billion Dollars | 109.84 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 122.28 | 1.46 ↑ % | -2.33 ↓ % | -4.19 ↓ % | 1.87 Billion Dollars | 460.25 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7283 | -0.40 ↓ % | 3.16 ↑ % | 1.18 ↑ % | 1.80 Billion Dollars | 100.85 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000042976 | -0.93 ↓ % | 2.54 ↑ % | 10.72 ↑ % | 1.78 Billion Dollars | 323.53 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3391 | -0.05 ↓ % | -3.67 ↓ % | -2.60 ↓ % | 1.70 Billion Dollars | 9.42 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 80.75 | 1.52 ↑ % | 1.88 ↑ % | 1.03 ↑ % | 1.70 Billion Dollars | 16.52 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.330 | -0.22 ↓ % | -0.96 ↓ % | -3.42 ↓ % | 1.63 Billion Dollars | 21.19 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.07 ↑ % | -0.01 ↓ % | 1.63 Billion Dollars | 31.51 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1749953234 | -0.50 ↓ % | 0.35 ↑ % | 9.16 ↑ % | 1.59 Billion Dollars | 13.61 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 106.89 Million Dollars | 0.0000000000 |
| 46 | Ethereum Classic (ETC) | 9.659 | 0.45 ↑ % | 15.90 ↑ % | 10.64 ↑ % | 1.50 Billion Dollars | 125.42 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0643687021 | 0.13 ↑ % | 3.49 ↑ % | -6.52 ↓ % | 1.48 Billion Dollars | 13.73 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.1017 | 0.21 ↑ % | 8.51 ↑ % | 5.37 ↑ % | 1.42 Billion Dollars | 152.17 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2719487231 | -0.10 ↓ % | 2.78 ↑ % | -2.97 ↓ % | 1.32 Billion Dollars | 46.52 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.237 | -0.11 ↓ % | 3.91 ↑ % | -7.99 ↓ % | 1.23 Billion Dollars | 73.35 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.381 | -0.32 ↓ % | 2.89 ↑ % | 11.74 ↑ % | 1.18 Billion Dollars | 65.76 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1109591472 | 0.26 ↑ % | 4.16 ↑ % | 6.77 ↑ % | 1.18 Billion Dollars | 73.71 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3965962134 | 0.11 ↑ % | 3.52 ↑ % | -3.13 ↓ % | 1.13 Billion Dollars | 81.23 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.523 | 0.16 ↑ % | 1.58 ↑ % | 0.06 ↑ % | 1.13 Billion Dollars | 2.23 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.11 Billion Dollars | 2.75 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0599549142 | -0.77 ↓ % | -3.21 ↓ % | 4.74 ↑ % | 995.70 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1116673714 | -0.18 ↓ % | 0.90 ↑ % | -10.25 ↓ % | 918.46 Million Dollars | 86.17 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0316149214 | 1.14 ↑ % | 6.28 ↑ % | -4.98 ↓ % | 860.62 Million Dollars | 15.24 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.246 | 1.02 ↑ % | 1.52 ↑ % | -0.01 ↓ % | 834.59 Million Dollars | 2.07 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.526 | 0.01 ↑ % | -4.28 ↓ % | 2.25 ↑ % | 819.70 Million Dollars | 141.65 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0906152104 | 0.05 ↑ % | 1.09 ↑ % | -7.23 ↓ % | 804.67 Million Dollars | 31.83 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0094495517 | 0.13 ↑ % | 1.20 ↑ % | -2.83 ↓ % | 801.68 Million Dollars | 3.81 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 66.10 | 0.03 ↑ % | -0.12 ↓ % | -10.10 ↓ % | 798.01 Million Dollars | 10.08 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4968 | 0.13 ↑ % | 2.92 ↑ % | 2.82 ↑ % | 776.43 Million Dollars | 56.48 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0076 | 0.07 ↑ % | 9.50 ↑ % | 4.00 ↑ % | 758.85 Million Dollars | 106.13 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0021268328 | -0.27 ↓ % | 1.43 ↑ % | -1.57 ↓ % | 752.90 Million Dollars | 79.57 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0359165388 | 0.85 ↑ % | 2.56 ↑ % | -2.56 ↓ % | 715.94 Million Dollars | 15.16 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 714.92 Million Dollars | 23.73 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.9054 | 0.19 ↑ % | 4.46 ↑ % | -5.64 ↓ % | 705.65 Million Dollars | 56.75 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078699898 | -0.27 ↓ % | 1.38 ↑ % | -6.08 ↓ % | 676.70 Million Dollars | 20.20 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.5974 | 1.14 ↑ % | 2.79 ↑ % | 22.00 ↑ % | 606.65 Million Dollars | 49.39 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1038533274 | -0.04 ↓ % | 9.19 ↑ % | -11.85 ↓ % | 605.13 Million Dollars | 155.64 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.9017 | 0.69 ↑ % | 4.44 ↑ % | 4.41 ↑ % | 582.62 Million Dollars | 9.42 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000064952 | 0.20 ↑ % | 3.99 ↑ % | 1.04 ↑ % | 571.55 Million Dollars | 52.79 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0299403428 | -0.69 ↓ % | -3.39 ↓ % | 25.24 ↑ % | 526.95 Million Dollars | 27.08 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1603223295 | 0.63 ↑ % | 2.90 ↑ % | 2.25 ↑ % | 520.07 Million Dollars | 31.34 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.6930 | 1.05 ↑ % | 14.81 ↑ % | -10.64 ↓ % | 509.79 Million Dollars | 119.02 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9992 | 0.01 ↑ % | 0.05 ↑ % | 0.07 ↑ % | 494.14 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 79 | pippin (PIPPIN) | 0.4933327257 | -0.50 ↓ % | -0.02 ↓ % | -22.00 ↓ % | 493.33 Million Dollars | 35.75 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0715052672 | -0.29 ↓ % | 1.36 ↑ % | -6.35 ↓ % | 481.47 Million Dollars | 37.51 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2581662089 | -0.15 ↓ % | 1.69 ↑ % | -5.65 ↓ % | 468.47 Million Dollars | 9.56 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1786 | 0.03 ↑ % | 0.20 ↑ % | -0.60 ↓ % | 458.87 Million Dollars | 43.65 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0070531946 | 0.23 ↑ % | 3.62 ↑ % | 1.56 ↑ % | 443.37 Million Dollars | 92.16 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 34.78 | -0.02 ↓ % | 3.30 ↑ % | -10.55 ↓ % | 438.26 Million Dollars | 99.08 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3187 | 0.86 ↑ % | 4.40 ↑ % | -0.88 ↓ % | 436.99 Million Dollars | 31.13 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6503 | 0.01 ↑ % | 0.90 ↑ % | -5.59 ↓ % | 426.80 Million Dollars | 67.02 Million Dollars | 0.0000000000 |
| 87 | Kite (KITE) | 0.2369180725 | -0.12 ↓ % | -11.49 ↓ % | 15.96 ↑ % | 426.45 Million Dollars | 170.68 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3962615077 | -0.22 ↓ % | 2.82 ↑ % | -4.33 ↓ % | 426.42 Million Dollars | 15.59 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 24.54 | 0.40 ↑ % | 2.27 ↑ % | -1.16 ↓ % | 424.20 Million Dollars | 3.29 Million Dollars | 0.0000000000 |
| 90 | 0.1661885137 | 2.31 ↑ % | 0.09 ↑ % | -20.08 ↓ % | 400.63 Million Dollars | 47.69 Million Dollars | 0.0000000000 | |
| 91 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 394.14 Million Dollars | 421.27 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.1115 | 0.18 ↑ % | 1.54 ↑ % | -3.88 ↓ % | 389.78 Million Dollars | 40.46 Million Dollars | 0.0000000000 |
| 93 | 0.1696287803 | 0.75 ↑ % | 2.22 ↑ % | -0.90 ↓ % | 386.88 Million Dollars | 41.45 Million Dollars | 0.0000000000 | |
| 94 | Injective (INJ) | 3.819 | -1.03 ↓ % | 15.04 ↑ % | 20.04 ↑ % | 381.77 Million Dollars | 124.85 Million Dollars | 0.0000000000 |
| 95 | JUST (JST) | 0.0430346983 | 0.15 ↑ % | 0.68 ↑ % | 1.46 ↑ % | 379.36 Million Dollars | 25.10 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4991 | 0.16 ↑ % | 2.09 ↑ % | -7.42 ↓ % | 374.77 Million Dollars | 40.21 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0361634603 | -0.56 ↓ % | -3.39 ↓ % | -15.93 ↓ % | 372.07 Million Dollars | 83.93 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2459104029 | -0.15 ↓ % | 1.52 ↑ % | -2.96 ↓ % | 360.82 Million Dollars | 48.49 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4783102791 | 0.00 ↓ % | 3.65 ↑ % | -0.31 ↓ % | 355.89 Million Dollars | 31.29 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0564887724 | 0.06 ↑ % | 1.13 ↑ % | -3.53 ↓ % | 353.03 Million Dollars | 10.26 Million Dollars | 0.0000000000 |
