Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
66,889.09 -0.20 % -1.72 % -2.76 % 1,338.50 Billion Dollars 39.33 Billion Dollars 57,961.54
2
Ethereum
(ETH)
2,056.83 -0.21 % -3.81 % -0.13 % 248.24 Billion Dollars 18.86 Billion Dollars 1,782.31
3 0.9998 0.00 % 0.00 % 0.05 % 184.13 Billion Dollars 81.30 Billion Dollars 0.8664
4
XRP
(XRP)
1.3186 0.05 % -2.17 % -3.05 % 80.97 Billion Dollars 2.44 Billion Dollars 1.1426
5
BNB
(BNB)
583.01 -0.01 % -4.53 % -7.31 % 79.50 Billion Dollars 2.25 Billion Dollars 505.20
6
USDC
(USDC)
0.9999 0.00 % 0.00 % 0.00 % 77.20 Billion Dollars 10.84 Billion Dollars 0.8664
7
Solana
(SOL)
78.96 -0.12 % -2.75 % -8.66 % 45.22 Billion Dollars 4.93 Billion Dollars 68.42
8
TRON
(TRX)
0.3153302665 0.09 % -0.11 % 1.32 % 29.88 Billion Dollars 625.38 Million Dollars 0.2732437665
9
Dogecoin
(DOGE)
0.0903761561 -0.11 % -1.98 % -1.79 % 15.31 Billion Dollars 1.04 Billion Dollars 0.0783138313
10 10.03 -0.01 % 0.07 % 5.29 % 9.24 Billion Dollars 456.29 Thousand Dollar 8.690
11 35.22 0.15 % -2.10 % -9.88 % 9.02 Billion Dollars 280.30 Million Dollars 30.52
12 443.99 -0.13 % -2.27 % -3.88 % 8.89 Billion Dollars 262.06 Million Dollars 384.73
13
Cardano
(ADA)
0.2393581799 -0.14 % -3.51 % -6.05 % 8.64 Billion Dollars 609.46 Million Dollars 0.2074115223
14
Chainlink
(LINK)
8.628 -0.14 % -3.46 % -3.20 % 6.11 Billion Dollars 672.85 Million Dollars 7.477
15
Monero
(XMR)
326.08 0.01 % -3.14 % -0.72 % 6.02 Billion Dollars 87.60 Million Dollars 282.56
16 0.9995 -0.01 % 0.01 % 0.03 % 5.89 Billion Dollars 33.05 Million Dollars 0.8661
17
Canton
(CC)
0.1435146001 0.10 % 0.77 % 0.60 % 5.48 Billion Dollars 10.25 Million Dollars 0.1243599934
18
Stellar
(XLM)
0.1629589465 -0.47 % -3.74 % -6.30 % 5.39 Billion Dollars 116.23 Million Dollars 0.1412091418
19
Dai
(DAI)
0.9999 -0.01 % 0.01 % 0.01 % 5.36 Billion Dollars 257.03 Million Dollars 0.8664
20 0.9997 0.00 % 0.02 % 0.04 % 4.39 Billion Dollars 1.23 Billion Dollars 0.8663
21
PayPal USD
(PYUSD)
0.9998 -0.01 % -0.01 % 0.02 % 4.06 Billion Dollars 183.23 Million Dollars 0.8663
22
Litecoin
(LTC)
52.26 0.25 % -2.88 % -4.23 % 4.02 Billion Dollars 280.22 Million Dollars 45.28
23
Zcash
(ZEC)
240.89 -0.03 % -4.03 % 8.48 % 4.00 Billion Dollars 343.61 Million Dollars 208.74
24
Hedera
(HBAR)
0.0879200060 -0.05 % -0.61 % -3.53 % 3.81 Billion Dollars 73.06 Million Dollars 0.0761854986
25
Avalanche
(AVAX)
8.752 0.12 % -4.08 % -3.83 % 3.78 Billion Dollars 286.78 Million Dollars 7.584
26
Shiba Inu
(SHIB)
0.0000058623 -0.04 % -2.36 % -0.97 % 3.45 Billion Dollars 119.56 Million Dollars 0.0000050799
27
Sui
(SUI)
0.8610 -0.16 % -2.34 % -7.05 % 3.40 Billion Dollars 339.08 Million Dollars 0.7461
28 2.551 0.29 % 3.43 % 17.09 % 3.28 Billion Dollars 14.62 Million Dollars 2.211
29 300.42 -0.19 % -2.42 % -10.87 % 3.24 Billion Dollars 391.32 Million Dollars 260.33
30 0.0999892907 0.05 % 0.27 % 1.51 % 3.08 Billion Dollars 50.47 Million Dollars 0.0866439201
31
Toncoin
(TON)
1.2323 -0.03 % -0.24 % -2.28 % 3.05 Billion Dollars 82.37 Million Dollars 1.0678
32
Cronos
(CRO)
0.0700349057 -0.12 % -1.13 % -4.87 % 2.96 Billion Dollars 8.69 Million Dollars 0.0606874869
33 4,649.14 0.06 % -2.04 % 5.63 % 2.60 Billion Dollars 611.55 Million Dollars 4,028.63
34
PAX Gold
(PAXG)
4,668.01 0.06 % -2.09 % 5.92 % 2.40 Billion Dollars 536.34 Million Dollars 4,044.98
35
Mantle
(MNT)
0.6719 -0.14 % -4.09 % -3.37 % 2.20 Billion Dollars 36.33 Million Dollars 0.5822
36
Polkadot
(DOT)
1.2364 0.47 % -1.48 % -6.54 % 2.07 Billion Dollars 116.34 Million Dollars 1.0714
37
Uniswap
(UNI)
3.174 0.04 % -11.00 % -10.03 % 2.01 Billion Dollars 452.70 Million Dollars 2.750
38 0.9999 -0.01 % 0.00 % -0.02 % 1.85 Billion Dollars 55.33 Million Dollars 0.8664
39
OKB
(OKB)
83.31 -0.11 % -0.87 % -1.82 % 1.75 Billion Dollars 28.71 Million Dollars 72.19
40
Sky
(SKY)
0.0748017532 -0.29 % -2.74 % 5.95 % 1.73 Billion Dollars 30.48 Million Dollars 0.0648181128
41
Pi
(PI)
0.1690124101 -0.50 % -5.15 % -8.25 % 1.70 Billion Dollars 21.38 Million Dollars 0.1464546618
42
Aster
(ASTER)
0.6620 0.12 % -0.78 % -0.86 % 1.64 Billion Dollars 98.53 Million Dollars 0.5737
43
USDD
(USDD)
0.9998 -0.03 % 0.06 % 0.03 % 1.54 Billion Dollars 4.59 Million Dollars 0.8664
44 1.1616 0.01 % -2.37 % -4.93 % 1.50 Billion Dollars 187.25 Million Dollars 1.0065
45
Aave
(AAVE)
94.30 -0.03 % -3.82 % -10.31 % 1.45 Billion Dollars 293.46 Million Dollars 81.71
46
Pepe
(PEPE)
0.0000033356 -0.26 % -1.94 % -2.16 % 1.38 Billion Dollars 281.59 Million Dollars 0.0000028904
47
Ripple USD
(RLUSD)
0.9999 0.00 % 0.01 % 0.00 % 1.37 Billion Dollars 206.30 Million Dollars 0.8665
48 1.9184 0.04 % -1.94 % -3.90 % 1.34 Billion Dollars 24.08 Million Dollars 1.6624
49
Ondo
(ONDO)
0.2577737190 -0.05 % -4.55 % -4.24 % 1.26 Billion Dollars 58.86 Million Dollars 0.2233691763
50 2.246 0.22 % -1.10 % -2.46 % 1.24 Billion Dollars 49.41 Million Dollars 1.9464
51 7.873 0.10 % -3.86 % -4.10 % 1.23 Billion Dollars 53.72 Million Dollars 6.822
52 0.9998 0.01 % 0.00 % 0.00 % 1.10 Billion Dollars 41.36 Million Dollars 0.8664
53 8.017 0.07 % -1.35 % 0.93 % 1.08 Billion Dollars 6.59 Million Dollars 6.947
54 0.0912381221 0.05 % -1.55 % -3.56 % 968.82 Million Dollars 59.79 Million Dollars 0.0790607524
55
Render
(RENDER)
1.8673 0.00 % 6.02 % 5.69 % 968.66 Million Dollars 74.44 Million Dollars 1.6181
56
Algorand
(ALGO)
0.1062441789 -0.90 % 3.78 % 26.45 % 944.79 Million Dollars 125.12 Million Dollars 0.0920639808
57
Quant
(QNT)
73.47 -0.29 % 4.16 % -1.20 % 886.99 Million Dollars 11.98 Million Dollars 63.66
58 0.2677406360 0.13 % -3.84 % -8.56 % 867.02 Million Dollars 123.15 Million Dollars 0.2320058288
59
Kaspa
(KAS)
0.0312310605 -0.37 % -2.68 % -13.33 % 853.61 Million Dollars 15.62 Million Dollars 0.0270627133
60
Cosmos
(ATOM)
1.6654 0.08 % -0.61 % -1.88 % 834.35 Million Dollars 48.70 Million Dollars 1.4431
61
Midnight
(NIGHT)
0.0453507861 -1.38 % -5.53 % -2.47 % 753.16 Million Dollars 245.32 Million Dollars 0.0392979074
62 6.453 -0.16 % -2.02 % -2.01 % 743.27 Million Dollars 2.48 Million Dollars 5.592
63
Ethena
(ENA)
0.0812064617 -0.06 % -9.92 % -16.00 % 689.62 Million Dollars 158.53 Million Dollars 0.0703679977
64
Aptos
(APT)
0.8584 0.14 % -3.42 % -16.98 % 681.83 Million Dollars 55.23 Million Dollars 0.7439
65
DeXe
(DEXE)
7.994 -0.49 % 1.40 % 10.78 % 669.36 Million Dollars 17.70 Million Dollars 6.927
66
Flare
(FLR)
0.0077032735 0.15 % 0.99 % -3.04 % 658.81 Million Dollars 8.32 Million Dollars 0.0066751330
67 2.815 -0.10 % -4.52 % -10.08 % 654.47 Million Dollars 129.71 Million Dollars 2.439
68
Filecoin
(FIL)
0.8166 0.15 % -2.37 % -5.90 % 626.89 Million Dollars 86.16 Million Dollars 0.7076
69
Stable
(STABLE)
0.0290796191 1.06 % 4.10 % 11.34 % 623.36 Million Dollars 103.14 Million Dollars 0.0251984205
70
Morpho
(MORPHO)
1.5037 0.40 % -1.72 % -3.43 % 608.89 Million Dollars 11.44 Million Dollars 1.3030
71 0.0299447827 -0.50 % -0.77 % -5.27 % 597.15 Million Dollars 22.92 Million Dollars 0.0259481125
72 1.8614 0.20 % -5.33 % -13.46 % 582.93 Million Dollars 36.80 Million Dollars 1.6129
73
VeChain
(VET)
0.0067401568 0.01 % -2.11 % -0.86 % 579.55 Million Dollars 18.40 Million Dollars 0.0058405615
74
JUST
(JST)
0.0647513746 0.19 % 2.94 % 7.93 % 570.79 Million Dollars 35.41 Million Dollars 0.0561091381
75
Nexo
(NEXO)
0.8624 0.10 % -0.60 % -3.79 % 557.26 Million Dollars 9.80 Million Dollars 0.7473
76
Jupiter
(JUP)
0.1549461757 -0.20 % -0.18 % 4.02 % 550.19 Million Dollars 24.38 Million Dollars 0.1342658195
77
Arbitrum
(ARB)
0.0908690713 -0.20 % -3.65 % -3.21 % 548.92 Million Dollars 63.44 Million Dollars 0.0787409581
78
Pump.fun
(PUMP)
0.0016317729 -0.09 % -3.10 % -8.54 % 541.91 Million Dollars 71.09 Million Dollars 0.0014139834
79 0.2279378312 -0.45 % -4.91 % -5.98 % 514.77 Million Dollars 131.09 Million Dollars 0.1975154247
80
Bonk
(BONK)
0.0000056460 -0.30 % -4.02 % -4.48 % 496.81 Million Dollars 41.51 Million Dollars 0.0000048924
81
TrueUSD
(TUSD)
0.9990 0.00 % 0.09 % 0.11 % 494.02 Million Dollars 14.94 Million Dollars 0.8657
82 1.3322 -0.22 % -4.85 % -5.55 % 455.43 Million Dollars 39.34 Million Dollars 1.1544
83 0.6352 -0.14 % -3.94 % -7.20 % 416.87 Million Dollars 50.93 Million Dollars 0.5504
84
EURC
(EURC)
1.1541 0.04 % -0.39 % 0.03 % 414.19 Million Dollars 56.57 Million Dollars 1.0000
85
Chiliz
(CHZ)
0.0388270251 0.20 % -5.66 % 10.20 % 399.51 Million Dollars 57.93 Million Dollars 0.0336448597
86 0.9991 0.00 % -0.01 % 0.03 % 393.91 Million Dollars 274.08 Million Dollars 0.8658
87 0.0062236394 -0.22 % -4.74 % -9.05 % 391.22 Million Dollars 89.93 Million Dollars 0.0053929827
88
Stacks
(STX)
0.2139753691 0.06 % -4.33 % -8.55 % 388.28 Million Dollars 10.60 Million Dollars 0.1854165046
89
Dash
(DASH)
30.16 0.02 % -4.64 % -6.60 % 381.50 Million Dollars 74.96 Million Dollars 26.13
90
Tezos
(XTZ)
0.3426263947 0.15 % -2.59 % -7.45 % 370.19 Million Dollars 12.66 Million Dollars 0.2968967350
91
Sei
(SEI)
0.0513178078 0.54 % -5.16 % -12.83 % 351.76 Million Dollars 52.59 Million Dollars 0.0444685226
92
ether.fi
(ETHFI)
0.4406857930 -0.08 % -5.30 % -14.74 % 346.94 Million Dollars 27.15 Million Dollars 0.3818683416
93
Decred
(DCR)
19.85 -0.14 % -2.74 % -10.50 % 344.50 Million Dollars 2.99 Million Dollars 17.20
94 0.0171490251 -0.12 % -4.87 % -1.06 % 329.72 Million Dollars 73.99 Million Dollars 0.0148601790
95 7.033 -2.30 % 2.71 % 11.00 % 318.05 Million Dollars 32.09 Million Dollars 6.094
96
Gnosis
(GNO)
120.46 0.05 % -2.70 % -2.13 % 317.93 Million Dollars 2.14 Million Dollars 104.38
97
APENFT
(NFT)
0.0000003210 0.06 % -1.04 % -3.34 % 317.84 Million Dollars 10.42 Million Dollars 0.0000002782
98
Kaia
(KAIA)
0.0492138709 0.10 % 2.57 % 0.39 % 309.22 Million Dollars 11.81 Million Dollars 0.0426453940
99 0.2081712587 0.12 % -4.32 % -5.55 % 308.60 Million Dollars 60.24 Million Dollars 0.1803870572
100 0.0000003112 0.05 % -1.79 % -3.96 % 307.20 Million Dollars 6.57 Million Dollars 0.0000002697