Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,841.15 | 0.37 ↑ % | 1.86 ↑ % | 3.57 ↑ % | 1,793.73 Billion Dollars | 32.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,050.44 | 0.47 ↑ % | 2.47 ↑ % | 1.79 ↑ % | 368.17 Billion Dollars | 17.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 186.78 Billion Dollars | 77.83 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 866.95 | 0.24 ↑ % | 2.06 ↑ % | 1.12 ↑ % | 119.41 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9398 | 0.56 ↑ % | 1.81 ↑ % | 0.80 ↑ % | 117.50 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 77.20 Billion Dollars | 10.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.08 | 0.64 ↑ % | 2.12 ↑ % | 1.17 ↑ % | 72.04 Billion Dollars | 3.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2842448611 | 0.23 ↑ % | -1.02 ↓ % | 1.19 ↑ % | 26.91 Billion Dollars | 625.37 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1346851957 | 0.72 ↑ % | 3.61 ↑ % | 2.93 ↑ % | 22.63 Billion Dollars | 959.54 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3801461579 | 0.83 ↑ % | 4.65 ↑ % | -1.79 ↓ % | 13.66 Billion Dollars | 569.28 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 596.00 | 0.96 ↑ % | 2.39 ↑ % | 10.27 ↑ % | 11.90 Billion Dollars | 425.10 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.82 | 0.49 ↑ % | 3.79 ↑ % | 0.43 ↑ % | 9.08 Billion Dollars | 456.66 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 458.30 | -0.30 ↓ % | -2.07 ↓ % | 10.99 ↑ % | 8.45 Billion Dollars | 159.48 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.77 | 0.55 ↑ % | 2.17 ↑ % | -11.56 ↓ % | 8.34 Billion Dollars | 209.00 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.255 | -0.25 ↓ % | 3.14 ↑ % | -10.68 ↓ % | 7.61 Billion Dollars | 3.08 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 446.65 | 0.46 ↑ % | 3.48 ↑ % | 7.57 ↑ % | 7.35 Billion Dollars | 597.16 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2256881801 | 0.60 ↑ % | 4.99 ↑ % | 1.69 ↑ % | 7.31 Billion Dollars | 129.20 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 6.38 Billion Dollars | 105.59 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.09 | 0.47 ↑ % | 3.75 ↑ % | 1.59 ↑ % | 6.06 Billion Dollars | 343.75 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4848 | 0.46 ↑ % | 3.43 ↑ % | 0.16 ↑ % | 5.55 Billion Dollars | 569.29 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 116.34 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.38 | 0.37 ↑ % | 2.05 ↑ % | -1.03 ↓ % | 5.32 Billion Dollars | 273.65 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1157084719 | 0.78 ↑ % | 4.04 ↑ % | 1.34 ↑ % | 4.95 Billion Dollars | 126.63 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000073420 | 0.21 ↑ % | 1.41 ↑ % | -6.82 ↓ % | 4.33 Billion Dollars | 97.00 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.160 | 0.53 ↑ % | 0.57 ↑ % | 21.24 ↑ % | 3.88 Billion Dollars | 417.22 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.83 Billion Dollars | 69.64 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0973698186 | 0.11 ↑ % | 2.60 ↑ % | 3.07 ↑ % | 3.75 Billion Dollars | 12.03 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1437 | -0.46 ↓ % | -1.38 ↓ % | -8.84 ↓ % | 3.72 Billion Dollars | 129.27 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1363181400 | 0.90 ↑ % | 1.60 ↑ % | 1.63 ↑ % | 3.64 Billion Dollars | 59.46 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4806 | 0.60 ↑ % | 0.79 ↑ % | -1.10 ↓ % | 3.63 Billion Dollars | 99.26 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0892453582 | 0.10 ↑ % | -16.68 ↓ % | 25.71 ↑ % | 3.25 Billion Dollars | 37.09 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8446 | 0.86 ↑ % | 3.87 ↑ % | -1.94 ↓ % | 3.04 Billion Dollars | 140.52 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9995 | 0.03 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 2.72 Billion Dollars | 570.05 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.512 | 0.43 ↑ % | 0.68 ↑ % | -0.63 ↓ % | 2.45 Billion Dollars | 55.49 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 228.39 | 0.07 ↑ % | 3.61 ↑ % | -15.63 ↓ % | 2.40 Billion Dollars | 96.96 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 155.33 | 0.02 ↑ % | -11.85 ↓ % | -15.79 ↓ % | 2.38 Billion Dollars | 766.85 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 111.51 | 0.63 ↑ % | 5.12 ↑ % | 4.18 ↑ % | 2.34 Billion Dollars | 34.81 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5700 | 0.97 ↑ % | 6.64 ↑ % | 2.30 ↑ % | 2.01 Billion Dollars | 171.99 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.49 | 0.91 ↑ % | 2.97 ↑ % | 0.51 ↑ % | 1.93 Billion Dollars | 62.36 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7136 | 0.51 ↑ % | 2.21 ↑ % | -17.87 ↓ % | 1.78 Billion Dollars | 189.63 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2066751450 | 0.33 ↑ % | 0.77 ↑ % | 3.19 ↑ % | 1.73 Billion Dollars | 10.95 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040540 | 0.69 ↑ % | 0.46 ↑ % | -0.68 ↓ % | 1.71 Billion Dollars | 307.54 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.3637 | -0.27 ↓ % | 1.49 ↑ % | -21.86 ↓ % | 1.70 Billion Dollars | 21.53 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.082 | 0.88 ↑ % | 0.39 ↑ % | 0.66 ↑ % | 1.68 Billion Dollars | 98.21 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,440.63 | 0.44 ↑ % | 2.12 ↑ % | 3.19 ↑ % | 1.68 Billion Dollars | 126.92 Million Dollars | 0.0000000000 |
| 46 | Midnight (NIGHT) | 0.0999084923 | -0.51 ↓ % | -6.70 ↓ % | 64.03 ↑ % | 1.66 Billion Dollars | 7.34 Billion Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2110851008 | 0.03 ↑ % | 2.28 ↑ % | -5.35 ↓ % | 1.62 Billion Dollars | 146.53 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,455.22 | 0.46 ↑ % | 2.14 ↑ % | 3.28 ↑ % | 1.57 Billion Dollars | 213.70 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0678372174 | 0.34 ↑ % | 6.85 ↑ % | 16.90 ↑ % | 1.56 Billion Dollars | 32.01 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.51 Billion Dollars | 19.84 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.95 | 0.37 ↑ % | 1.36 ↑ % | 6.09 ↑ % | 1.42 Billion Dollars | 4.82 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 1.34 Billion Dollars | 61.23 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0480987513 | 0.65 ↑ % | 3.03 ↑ % | 12.70 ↑ % | 1.30 Billion Dollars | 29.18 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.5164 | 0.32 ↑ % | 2.43 ↑ % | -4.58 ↓ % | 1.28 Billion Dollars | 64.47 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.4028139044 | 0.80 ↑ % | 4.57 ↑ % | -3.56 ↓ % | 1.27 Billion Dollars | 50.51 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6632 | 1.83 ↑ % | 5.68 ↑ % | 6.34 ↑ % | 1.25 Billion Dollars | 101.39 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1093095941 | 0.18 ↑ % | 2.12 ↑ % | -3.97 ↓ % | 1.15 Billion Dollars | 61.74 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1913439374 | 0.76 ↑ % | 3.70 ↑ % | -3.14 ↓ % | 1.09 Billion Dollars | 93.13 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.046 | 0.31 ↑ % | 0.77 ↑ % | -5.70 ↓ % | 1.01 Billion Dollars | 167.45 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1131437102 | 0.53 ↑ % | 1.91 ↑ % | -1.50 ↓ % | 999.58 Million Dollars | 43.02 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9961 | 0.79 ↑ % | 3.80 ↑ % | -3.05 ↓ % | 966.06 Million Dollars | 41.96 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3256 | 0.78 ↑ % | 4.00 ↑ % | 5.53 ↑ % | 966.05 Million Dollars | 89.61 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0118122443 | -0.83 ↓ % | 3.61 ↑ % | 0.44 ↑ % | 950.76 Million Dollars | 7.10 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0108305910 | 1.34 ↑ % | 3.66 ↑ % | 1.04 ↑ % | 931.27 Million Dollars | 32.30 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 76.86 | 0.39 ↑ % | -0.06 ↓ % | 0.73 ↑ % | 927.93 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0469554380 | -0.47 ↓ % | 2.22 ↑ % | 1.54 ↑ % | 869.89 Million Dollars | 41.53 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 844.40 Million Dollars | 6.22 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.34 | 0.27 ↑ % | 1.12 ↑ % | 1.49 ↑ % | 830.37 Million Dollars | 4.62 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.293 | 0.10 ↑ % | 17.65 ↑ % | -5.35 ↓ % | 828.14 Million Dollars | 43.70 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1151818470 | 0.98 ↑ % | 7.17 ↑ % | -3.09 ↓ % | 747.66 Million Dollars | 62.06 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019794392 | 0.43 ↑ % | 1.70 ↑ % | -22.15 ↓ % | 700.72 Million Dollars | 107.44 Million Dollars | 0.0000000000 |
| 72 | Audiera (BEAT) | 4.339 | -3.26 ↓ % | 35.61 ↑ % | 49.45 ↑ % | 696.41 Million Dollars | 161.35 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.3310 | 0.96 ↑ % | 6.01 ↑ % | -5.94 ↓ % | 690.25 Million Dollars | 31.71 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000082813 | 0.73 ↑ % | 3.71 ↑ % | -4.51 ↓ % | 686.53 Million Dollars | 62.40 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8737 | 0.77 ↑ % | 4.45 ↑ % | -10.58 ↓ % | 629.18 Million Dollars | 43.61 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1962805143 | 0.48 ↑ % | 4.23 ↑ % | 5.25 ↑ % | 615.72 Million Dollars | 25.10 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9389 | 0.42 ↑ % | 0.11 ↑ % | 1.07 ↑ % | 606.68 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0093690362 | 0.84 ↑ % | 4.23 ↑ % | -7.61 ↓ % | 588.94 Million Dollars | 122.16 Million Dollars | 0.0000000000 |
| 79 | Curve DAO Token (CRV) | 0.3820786077 | 2.50 ↑ % | 11.06 ↑ % | 5.14 ↑ % | 545.00 Million Dollars | 88.02 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2773726016 | 0.47 ↑ % | 3.16 ↑ % | -4.98 ↓ % | 539.24 Million Dollars | 69.68 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5608 | -0.95 ↓ % | -0.04 ↓ % | -12.20 ↓ % | 530.59 Million Dollars | 50.40 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9997 | 0.02 ↑ % | 0.06 ↑ % | 0.12 ↑ % | 518.28 Million Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5531 | 0.70 ↑ % | 4.53 ↑ % | -0.59 ↓ % | 494.19 Million Dollars | 36.53 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9964 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 492.75 Million Dollars | 14.32 Million Dollars | 0.0000000000 |
| 85 | 0.2113709676 | 0.79 ↑ % | 3.18 ↑ % | -7.56 ↓ % | 488.70 Million Dollars | 55.58 Million Dollars | 0.0000000000 | |
| 86 | Dash (DASH) | 38.96 | 0.80 ↑ % | 2.12 ↑ % | -6.94 ↓ % | 488.17 Million Dollars | 68.83 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4531949851 | 0.54 ↑ % | 4.08 ↑ % | -2.82 ↓ % | 484.73 Million Dollars | 18.30 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.7263 | 1.06 ↑ % | 1.75 ↑ % | -7.31 ↓ % | 474.10 Million Dollars | 34.31 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7217 | 0.11 ↑ % | 3.76 ↑ % | -0.87 ↓ % | 473.48 Million Dollars | 74.65 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.736 | 1.22 ↑ % | 4.06 ↑ % | -4.43 ↓ % | 473.44 Million Dollars | 35.65 Million Dollars | 0.0000000000 |
| 91 | Merlin Chain (MERL) | 0.4274456552 | 0.31 ↑ % | 1.80 ↑ % | -5.48 ↓ % | 465.27 Million Dollars | 41.90 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5095 | 0.60 ↑ % | 2.96 ↑ % | -5.98 ↓ % | 464.36 Million Dollars | 14.90 Million Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2333931733 | 1.05 ↑ % | 6.31 ↑ % | -9.08 ↓ % | 464.21 Million Dollars | 19.93 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2542472751 | 0.62 ↑ % | 2.75 ↑ % | -4.59 ↓ % | 461.36 Million Dollars | 5.81 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2302 | 0.05 ↑ % | 1.64 ↑ % | 4.94 ↑ % | 461.35 Million Dollars | 19.69 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0049757706 | 0.05 ↑ % | -0.17 ↓ % | -6.08 ↓ % | 460.87 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4942186701 | 0.65 ↑ % | 4.94 ↑ % | -6.43 ↓ % | 460.11 Million Dollars | 17.75 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0390470386 | 1.46 ↑ % | 8.05 ↑ % | 2.15 ↑ % | 416.09 Million Dollars | 41.61 Million Dollars | 0.0000000000 |
| 99 | 0.1864865901 | 10.50 ↑ % | 26.02 ↑ % | 164.95 ↑ % | 410.27 Million Dollars | 142.39 Million Dollars | 0.0000000000 | |
| 100 | Starknet (STRK) | 0.0815675223 | 0.30 ↑ % | 3.24 ↑ % | -20.69 ↓ % | 404.96 Million Dollars | 41.38 Million Dollars | 0.0000000000 |
