Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,107.88 | 0.04 ↑ % | -0.37 ↓ % | -2.29 ↓ % | 1,759.07 Billion Dollars | 14.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,974.56 | -0.04 ↓ % | -0.34 ↓ % | -4.46 ↓ % | 359.01 Billion Dollars | 7.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 186.77 Billion Dollars | 47.02 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 848.77 | -0.02 ↓ % | -0.74 ↓ % | -4.99 ↓ % | 116.91 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9227 | -0.27 ↓ % | 0.38 ↑ % | -4.63 ↓ % | 116.46 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 77.07 Billion Dollars | 3.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.36 | 0.10 ↑ % | -0.90 ↓ % | -5.43 ↓ % | 70.49 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2834121674 | 0.03 ↑ % | 1.38 ↑ % | 3.43 ↑ % | 26.84 Billion Dollars | 420.38 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1314898257 | 0.23 ↑ % | 0.11 ↑ % | -4.70 ↓ % | 22.09 Billion Dollars | 498.92 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3682698735 | -0.04 ↓ % | -1.72 ↓ % | -9.63 ↓ % | 13.23 Billion Dollars | 308.05 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 598.53 | 0.15 ↑ % | -1.45 ↓ % | 3.74 ↑ % | 11.95 Billion Dollars | 353.87 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.52 | 0.15 ↑ % | -0.21 ↓ % | -8.29 ↓ % | 8.87 Billion Dollars | 268.36 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 464.83 | -0.37 ↓ % | 3.59 ↑ % | 11.58 ↑ % | 8.57 Billion Dollars | 215.44 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.01 | 0.45 ↑ % | -2.79 ↓ % | -17.77 ↓ % | 8.08 Billion Dollars | 153.16 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.461 | 0.32 ↑ % | 6.39 ↑ % | -7.48 ↓ % | 7.80 Billion Dollars | 2.35 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 446.62 | 0.13 ↑ % | 1.17 ↑ % | 4.32 ↑ % | 7.35 Billion Dollars | 471.66 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2162069108 | -0.08 ↓ % | -1.85 ↓ % | -8.45 ↓ % | 7.01 Billion Dollars | 124.68 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 6.43 Billion Dollars | 39.05 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.20 | 0.15 ↑ % | 0.56 ↑ % | -4.78 ↓ % | 5.92 Billion Dollars | 246.40 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4420 | -0.11 ↓ % | -1.81 ↓ % | -9.51 ↓ % | 5.39 Billion Dollars | 298.81 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 116.21 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.15 | -0.16 ↓ % | -0.97 ↓ % | -8.19 ↓ % | 5.22 Billion Dollars | 156.38 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1120645868 | 0.06 ↑ % | 0.81 ↑ % | -8.98 ↓ % | 4.79 Billion Dollars | 94.10 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000073809 | -0.03 ↓ % | -0.38 ↓ % | -10.75 ↓ % | 4.35 Billion Dollars | 70.88 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1142999108 | 2.06 ↑ % | 34.04 ↑ % | 60.67 ↑ % | 4.16 Billion Dollars | 75.09 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 6.396 | 2.04 ↑ % | 17.73 ↑ % | 16.79 ↑ % | 4.03 Billion Dollars | 744.25 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.88 Billion Dollars | 14.76 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1635 | -0.64 ↓ % | 2.25 ↑ % | -10.30 ↓ % | 3.78 Billion Dollars | 101.19 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0954034326 | 0.16 ↑ % | -1.35 ↓ % | -3.86 ↓ % | 3.68 Billion Dollars | 14.09 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4824 | 0.10 ↑ % | 0.79 ↑ % | -7.57 ↓ % | 3.63 Billion Dollars | 63.90 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1330391513 | -0.54 ↓ % | -1.24 ↓ % | -6.85 ↓ % | 3.56 Billion Dollars | 58.34 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8115 | 0.21 ↑ % | -1.39 ↓ % | -9.85 ↓ % | 2.98 Billion Dollars | 88.39 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 2.72 Billion Dollars | 372.98 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 177.75 | -0.20 ↓ % | -2.28 ↓ % | -8.41 ↓ % | 2.72 Billion Dollars | 171.12 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.465 | 0.67 ↑ % | 0.23 ↑ % | -3.75 ↓ % | 2.41 Billion Dollars | 49.66 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 223.49 | 0.21 ↑ % | -2.19 ↓ % | -23.54 ↓ % | 2.35 Billion Dollars | 73.24 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.47 | -0.19 ↓ % | -0.68 ↓ % | -6.53 ↓ % | 2.26 Billion Dollars | 10.94 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5137 | 0.35 ↑ % | -0.15 ↓ % | -7.34 ↓ % | 1.94 Billion Dollars | 95.00 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.29 | 0.14 ↑ % | -0.67 ↓ % | -6.11 ↓ % | 1.90 Billion Dollars | 49.06 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7229 | -0.10 ↓ % | -0.48 ↓ % | -24.16 ↓ % | 1.80 Billion Dollars | 111.37 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.270 | -0.16 ↓ % | 12.44 ↑ % | 1.40 ↑ % | 1.78 Billion Dollars | 180.47 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2057972051 | -0.34 ↓ % | -3.08 ↓ % | -0.64 ↓ % | 1.72 Billion Dollars | 12.16 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040917 | 0.64 ↑ % | 0.46 ↑ % | -5.53 ↓ % | 1.72 Billion Dollars | 178.33 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 1.3377 | 0.30 ↑ % | -2.44 ↓ % | -26.28 ↓ % | 1.67 Billion Dollars | 11.01 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,344.16 | 0.02 ↑ % | 0.03 ↑ % | 0.88 ↑ % | 1.64 Billion Dollars | 42.48 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2119542891 | 0.62 ↑ % | 0.59 ↑ % | -12.70 ↓ % | 1.63 Billion Dollars | 83.47 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,352.63 | 0.00 ↓ % | -0.08 ↓ % | 0.75 ↑ % | 1.53 Billion Dollars | 25.94 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.50 Billion Dollars | 5.83 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0635071820 | 0.72 ↑ % | 2.89 ↑ % | 8.77 ↑ % | 1.46 Billion Dollars | 17.69 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.77 | 0.25 ↑ % | -0.33 ↓ % | 0.82 ↑ % | 1.40 Billion Dollars | 2.93 Million Dollars | 0.0000000000 |
| 51 | Midnight (NIGHT) | 0.0811398868 | 3.51 ↑ % | 23.12 ↑ % | 19.76 ↑ % | 1.35 Billion Dollars | 5.01 Billion Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 35.45 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5173 | 0.58 ↑ % | 0.24 ↑ % | -11.27 ↓ % | 1.28 Billion Dollars | 54.31 Million Dollars | 0.0000000000 |
| 54 | Ondo (ONDO) | 0.3940759208 | -0.29 ↓ % | -0.53 ↓ % | -14.36 ↓ % | 1.24 Billion Dollars | 31.28 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6257 | 0.81 ↑ % | -0.46 ↓ % | -2.69 ↓ % | 1.22 Billion Dollars | 102.98 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0443832163 | 0.65 ↑ % | 1.43 ↑ % | -3.91 ↓ % | 1.20 Billion Dollars | 15.80 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1093427771 | 0.29 ↑ % | -0.33 ↓ % | -8.69 ↓ % | 1.15 Billion Dollars | 43.29 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1892339969 | 0.50 ↑ % | -0.06 ↓ % | -11.58 ↓ % | 1.08 Billion Dollars | 67.67 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.130 | 0.34 ↑ % | 0.18 ↑ % | -7.37 ↓ % | 1.03 Billion Dollars | 113.64 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1136564756 | 0.28 ↑ % | -0.14 ↓ % | -7.05 ↓ % | 1.00 Billion Dollars | 21.77 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3269 | -0.45 ↓ % | 2.04 ↑ % | -0.67 ↓ % | 966.55 Million Dollars | 96.76 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9727 | 0.32 ↑ % | 0.01 ↑ % | -8.80 ↓ % | 954.40 Million Dollars | 36.54 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0115056479 | -0.09 ↓ % | -0.77 ↓ % | -7.06 ↓ % | 926.34 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 76.40 | 0.87 ↑ % | 3.34 ↑ % | -4.60 ↓ % | 922.33 Million Dollars | 13.79 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0107118371 | 0.29 ↑ % | 0.41 ↑ % | -8.51 ↓ % | 921.06 Million Dollars | 18.02 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0463864770 | -0.19 ↓ % | -4.58 ↓ % | -3.29 ↓ % | 859.34 Million Dollars | 55.33 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.26 | -0.06 ↓ % | -0.28 ↓ % | -1.96 ↓ % | 823.77 Million Dollars | 2.01 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 816.33 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.917 | 0.39 ↑ % | -0.82 ↓ % | -5.44 ↓ % | 733.65 Million Dollars | 30.23 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1104320454 | 0.10 ↑ % | -1.19 ↓ % | -13.41 ↓ % | 716.83 Million Dollars | 37.75 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019643662 | 0.61 ↑ % | -0.76 ↓ % | -29.06 ↓ % | 695.39 Million Dollars | 69.23 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082203 | 0.34 ↑ % | -0.28 ↓ % | -10.27 ↓ % | 681.42 Million Dollars | 37.85 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2847 | 0.03 ↑ % | -0.36 ↓ % | -16.00 ↓ % | 666.24 Million Dollars | 18.91 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8285 | 0.10 ↑ % | 0.12 ↑ % | -18.15 ↓ % | 614.82 Million Dollars | 30.98 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1933711119 | 0.12 ↑ % | 0.45 ↑ % | -4.39 ↓ % | 606.59 Million Dollars | 23.60 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9217 | -0.17 ↓ % | -0.57 ↓ % | -4.81 ↓ % | 595.55 Million Dollars | 6.55 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092033125 | 0.42 ↑ % | -1.06 ↓ % | -16.81 ↓ % | 578.52 Million Dollars | 69.09 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6049 | 0.54 ↑ % | -2.44 ↓ % | -14.64 ↓ % | 545.43 Million Dollars | 22.15 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2767508103 | 0.41 ↑ % | 0.01 ↑ % | -10.79 ↓ % | 538.03 Million Dollars | 49.18 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 517.85 Million Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3518370751 | 0.06 ↑ % | 1.09 ↑ % | -10.28 ↓ % | 501.62 Million Dollars | 45.51 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.40 | 0.29 ↑ % | 0.99 ↑ % | -12.20 ↓ % | 493.39 Million Dollars | 87.10 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9958 | -0.01 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 492.41 Million Dollars | 8.09 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7400 | 0.30 ↑ % | -1.55 ↓ % | -8.80 ↓ % | 483.04 Million Dollars | 22.58 Million Dollars | 0.0000000000 |
| 85 | 0.2089112147 | 0.41 ↑ % | -0.84 ↓ % | -13.26 ↓ % | 483.02 Million Dollars | 40.17 Million Dollars | 0.0000000000 | |
| 86 | Lido DAO (LDO) | 0.5397 | 0.26 ↑ % | -1.93 ↓ % | -8.79 ↓ % | 482.27 Million Dollars | 30.47 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4485632852 | 0.19 ↑ % | -0.08 ↓ % | -10.22 ↓ % | 479.69 Million Dollars | 18.17 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.732 | 0.20 ↑ % | -1.01 ↓ % | -10.86 ↓ % | 473.10 Million Dollars | 23.30 Million Dollars | 0.0000000000 |
| 89 | Merlin Chain (MERL) | 0.4324024468 | 0.42 ↑ % | 12.89 ↑ % | -5.44 ↓ % | 470.66 Million Dollars | 30.78 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7101 | 0.49 ↑ % | 0.25 ↑ % | -11.06 ↓ % | 465.87 Million Dollars | 55.16 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2541898888 | 0.07 ↑ % | -1.08 ↓ % | -11.25 ↓ % | 461.25 Million Dollars | 4.42 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5057 | 0.01 ↑ % | -1.61 ↓ % | -17.22 ↓ % | 461.01 Million Dollars | 20.62 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0049682660 | -0.06 ↓ % | -0.15 ↓ % | -7.72 ↓ % | 459.41 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2161 | 0.03 ↑ % | -0.28 ↓ % | 6.65 ↑ % | 456.07 Million Dollars | 15.49 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2263030347 | 0.71 ↑ % | -2.42 ↓ % | -17.59 ↓ % | 450.11 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.4822238185 | 0.80 ↑ % | -1.82 ↓ % | -17.36 ↓ % | 448.95 Million Dollars | 10.19 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4376490633 | 2.13 ↑ % | 12.63 ↑ % | 23.75 ↑ % | 437.65 Million Dollars | 33.71 Million Dollars | 0.0000000000 |
| 98 | Audiera (BEAT) | 2.704 | 4.66 ↑ % | 28.62 ↑ % | 43.48 ↑ % | 434.11 Million Dollars | 95.88 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4729050875 | 0.73 ↑ % | 0.57 ↑ % | -17.26 ↓ % | 405.17 Million Dollars | 25.70 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0405667067 | -0.32 ↓ % | 2.44 ↑ % | 5.44 ↑ % | 401.61 Million Dollars | 26.19 Million Dollars | 0.0000000000 |
