Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,204.09 | 0.31 ↑ % | -1.50 ↓ % | -4.59 ↓ % | 1,720.94 Billion Dollars | 43.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,828.96 | 0.17 ↑ % | -4.16 ↓ % | -12.69 ↓ % | 341.44 Billion Dollars | 26.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 186.26 Billion Dollars | 92.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 841.58 | -0.13 ↓ % | -3.27 ↓ % | -3.78 ↓ % | 115.92 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8583 | -0.18 ↓ % | -3.33 ↓ % | -7.60 ↓ % | 112.41 Billion Dollars | 3.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 78.00 Billion Dollars | 12.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.55 | 0.23 ↑ % | -4.28 ↓ % | -6.81 ↓ % | 69.44 Billion Dollars | 5.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2791056813 | -0.01 ↓ % | -0.46 ↓ % | 0.13 ↑ % | 26.43 Billion Dollars | 586.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1255672158 | -0.32 ↓ % | -4.63 ↓ % | -9.93 ↓ % | 19.11 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3648681095 | -0.09 ↓ % | -5.06 ↓ % | -16.84 ↓ % | 13.11 Billion Dollars | 699.53 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 546.62 | -0.52 ↓ % | -0.03 ↓ % | -2.14 ↓ % | 10.91 Billion Dollars | 358.85 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.18 | -0.37 ↓ % | -5.04 ↓ % | -11.08 ↓ % | 8.49 Billion Dollars | 634.58 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.31 | 0.04 ↑ % | -7.97 ↓ % | -14.92 ↓ % | 8.18 Billion Dollars | 549.58 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 422.23 | 0.61 ↑ % | -0.91 ↓ % | 4.79 ↑ % | 7.79 Billion Dollars | 164.80 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 7.708 | 3.36 ↑ % | -15.81 ↓ % | -18.95 ↓ % | 7.11 Billion Dollars | 5.33 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2120286913 | 0.11 ↑ % | -3.27 ↓ % | -12.95 ↓ % | 6.86 Billion Dollars | 160.92 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 6.43 Billion Dollars | 109.99 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 374.89 | -0.51 ↓ % | -6.97 ↓ % | -5.08 ↓ % | 6.16 Billion Dollars | 676.59 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.72 | -0.34 ↓ % | -4.50 ↓ % | -7.06 ↓ % | 5.80 Billion Dollars | 435.95 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 1.0000 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 97.74 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4093 | -0.27 ↓ % | -5.87 ↓ % | -9.37 ↓ % | 5.27 Billion Dollars | 850.23 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.75 | -0.18 ↓ % | -4.80 ↓ % | -13.32 ↓ % | 5.05 Billion Dollars | 404.82 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1099935610 | -0.37 ↓ % | -3.84 ↓ % | -16.65 ↓ % | 4.67 Billion Dollars | 120.16 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074583 | -0.46 ↓ % | -4.90 ↓ % | -10.78 ↓ % | 4.39 Billion Dollars | 120.88 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.1884 | -1.31 ↓ % | -6.62 ↓ % | 5.43 ↑ % | 3.87 Billion Dollars | 188.26 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.87 Billion Dollars | 97.66 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4695 | -0.51 ↓ % | -5.81 ↓ % | -9.16 ↓ % | 3.60 Billion Dollars | 129.65 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0905479271 | -0.10 ↓ % | -5.07 ↓ % | -10.91 ↓ % | 3.49 Billion Dollars | 20.39 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1285553591 | -0.90 ↓ % | -4.62 ↓ % | -13.67 ↓ % | 3.44 Billion Dollars | 107.77 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.925 | -0.45 ↓ % | -4.87 ↓ % | -8.91 ↓ % | 3.10 Billion Dollars | 222.10 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7970 | -0.44 ↓ % | -5.04 ↓ % | -14.12 ↓ % | 2.96 Billion Dollars | 205.15 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 178.11 | -0.06 ↓ % | -4.32 ↓ % | -6.93 ↓ % | 2.73 Billion Dollars | 345.51 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.72 Billion Dollars | 471.76 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 233.39 | -1.30 ↓ % | -9.97 ↓ % | -17.41 ↓ % | 2.45 Billion Dollars | 168.98 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.449 | -0.06 ↓ % | -1.68 ↓ % | -4.14 ↓ % | 2.40 Billion Dollars | 58.55 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.47 | -0.55 ↓ % | -2.51 ↓ % | -7.16 ↓ % | 2.24 Billion Dollars | 33.90 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6697 | 0.49 ↑ % | 2.57 ↑ % | 15.83 ↑ % | 2.08 Billion Dollars | 15.53 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4681 | -0.72 ↓ % | -6.07 ↓ % | -12.64 ↓ % | 1.88 Billion Dollars | 190.43 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.01 | -0.43 ↓ % | -5.46 ↓ % | -9.31 ↓ % | 1.86 Billion Dollars | 94.03 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7087 | -0.13 ↓ % | -10.35 ↓ % | -23.17 ↓ % | 1.77 Billion Dollars | 415.59 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2056842133 | 0.69 ↑ % | -0.50 ↓ % | -2.88 ↓ % | 1.72 Billion Dollars | 20.99 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,333.07 | -0.08 ↓ % | 0.21 ↑ % | 2.33 ↑ % | 1.64 Billion Dollars | 157.21 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038704 | 0.31 ↑ % | -5.14 ↓ % | -14.05 ↓ % | 1.63 Billion Dollars | 339.96 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.879 | 0.50 ↑ % | -5.78 ↓ % | -14.29 ↓ % | 1.57 Billion Dollars | 84.43 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2018410346 | -0.33 ↓ % | -6.16 ↓ % | -19.71 ↓ % | 1.55 Billion Dollars | 234.82 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,342.67 | -0.19 ↓ % | 0.17 ↑ % | 2.39 ↑ % | 1.51 Billion Dollars | 183.79 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.45 Billion Dollars | 39.01 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.39 | 0.06 ↑ % | -1.04 ↓ % | -1.86 ↓ % | 1.35 Billion Dollars | 6.92 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0574494766 | -0.54 ↓ % | -3.68 ↓ % | 3.75 ↑ % | 1.32 Billion Dollars | 21.14 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.3874415127 | -0.16 ↓ % | -6.94 ↓ % | -18.25 ↓ % | 1.22 Billion Dollars | 70.53 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4941799142 | -0.23 ↓ % | -6.01 ↓ % | -17.33 ↓ % | 1.22 Billion Dollars | 119.29 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0417294768 | -0.21 ↓ % | -6.91 ↓ % | -12.48 ↓ % | 1.13 Billion Dollars | 28.29 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1063632364 | -0.39 ↓ % | -6.51 ↓ % | -11.57 ↓ % | 1.12 Billion Dollars | 92.19 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.4846 | -0.27 ↓ % | -6.39 ↓ % | -13.95 ↓ % | 1.11 Billion Dollars | 110.58 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1827934684 | -0.35 ↓ % | -8.10 ↓ % | -12.00 ↓ % | 1.05 Billion Dollars | 153.31 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0619540187 | -1.26 ↓ % | 5.14 ↑ % | -0.42 ↓ % | 1.03 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9998 | 0.07 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 1.03 Billion Dollars | 73.93 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.130 | -0.10 ↓ % | -2.86 ↓ % | -9.53 ↓ % | 1.03 Billion Dollars | 170.58 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1112976866 | 0.00 ↑ % | -4.31 ↓ % | -15.01 ↓ % | 983.17 Million Dollars | 41.32 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9097 | -0.56 ↓ % | -4.89 ↓ % | -13.28 ↓ % | 922.65 Million Dollars | 73.33 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0113089386 | -0.45 ↓ % | -2.78 ↓ % | -10.14 ↓ % | 910.07 Million Dollars | 7.19 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 74.05 | -0.63 ↓ % | -4.73 ↓ % | -11.95 ↓ % | 893.96 Million Dollars | 18.49 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2189 | -0.30 ↓ % | -7.41 ↓ % | -11.56 ↓ % | 886.32 Million Dollars | 143.50 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0101562079 | -0.71 ↓ % | -5.89 ↓ % | -14.73 ↓ % | 873.28 Million Dollars | 29.17 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0469313048 | 0.21 ↑ % | -2.17 ↓ % | -5.98 ↓ % | 869.40 Million Dollars | 28.57 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.300 | -0.99 ↓ % | -9.27 ↓ % | 20.59 ↑ % | 829.97 Million Dollars | 36.25 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 826.18 Million Dollars | 7.72 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.18 | -0.06 ↓ % | -1.46 ↓ % | -1.79 ↓ % | 817.09 Million Dollars | 3.42 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1121715828 | 0.14 ↑ % | -4.27 ↓ % | -19.42 ↓ % | 728.12 Million Dollars | 82.36 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020473389 | -0.47 ↓ % | -10.91 ↓ % | -26.55 ↓ % | 724.76 Million Dollars | 116.93 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080670 | 0.00 ↑ % | -6.78 ↓ % | -11.60 ↓ % | 668.56 Million Dollars | 112.34 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2739 | -0.32 ↓ % | -8.29 ↓ % | -19.52 ↓ % | 660.61 Million Dollars | 32.68 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8476 | -0.09 ↓ % | -10.00 ↓ % | -19.08 ↓ % | 621.22 Million Dollars | 104.19 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9137 | -0.31 ↓ % | -0.05 ↓ % | -6.55 ↓ % | 590.37 Million Dollars | 8.02 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0092290778 | -1.16 ↓ % | -8.06 ↓ % | -18.16 ↓ % | 580.14 Million Dollars | 179.88 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1831143417 | -0.34 ↓ % | -5.17 ↓ % | -16.41 ↓ % | 574.42 Million Dollars | 25.34 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6055 | -0.60 ↓ % | -7.08 ↓ % | -19.93 ↓ % | 545.27 Million Dollars | 26.61 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2710680419 | -0.32 ↓ % | -7.57 ↓ % | -12.54 ↓ % | 526.98 Million Dollars | 95.19 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 518.20 Million Dollars | 4.93 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3484780709 | -0.65 ↓ % | -4.16 ↓ % | -10.39 ↓ % | 496.55 Million Dollars | 91.64 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9963 | 0.10 ↑ % | 0.09 ↑ % | -0.16 ↓ % | 492.69 Million Dollars | 18.85 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 38.09 | 0.54 ↑ % | -5.74 ↓ % | -17.03 ↓ % | 476.89 Million Dollars | 86.90 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4403083371 | -0.08 ↓ % | -4.19 ↓ % | -9.48 ↓ % | 470.71 Million Dollars | 20.75 Million Dollars | 0.0000000000 |
| 85 | 0.2024925633 | -0.28 ↓ % | -7.43 ↓ % | -15.40 ↓ % | 468.17 Million Dollars | 71.49 Million Dollars | 0.0000000000 | |
| 86 | ether.fi (ETHFI) | 0.7051 | -1.00 ↓ % | -9.88 ↓ % | -13.27 ↓ % | 460.29 Million Dollars | 41.67 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2308677598 | -0.20 ↓ % | -7.85 ↓ % | -17.31 ↓ % | 459.19 Million Dollars | 23.44 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.592 | -0.32 ↓ % | -6.35 ↓ % | -15.48 ↓ % | 459.08 Million Dollars | 60.31 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.5128 | -0.21 ↓ % | -7.21 ↓ % | -14.06 ↓ % | 458.18 Million Dollars | 58.45 Million Dollars | 0.0000000000 |
| 90 | AB (AB) | 0.0049776960 | -0.11 ↓ % | -0.61 ↓ % | 5.95 ↑ % | 457.97 Million Dollars | 20.99 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4953734156 | -1.11 ↓ % | -7.54 ↓ % | -20.92 ↓ % | 449.80 Million Dollars | 29.02 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2468200148 | -1.04 ↓ % | -6.03 ↓ % | -17.16 ↓ % | 447.88 Million Dollars | 9.38 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6793 | -0.39 ↓ % | -6.11 ↓ % | -16.52 ↓ % | 445.71 Million Dollars | 111.17 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4758886304 | -0.96 ↓ % | -10.57 ↓ % | -20.88 ↓ % | 443.05 Million Dollars | 20.63 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1654 | -0.17 ↓ % | -1.58 ↓ % | -2.92 ↓ % | 437.05 Million Dollars | 36.11 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0860109416 | -0.37 ↓ % | -8.62 ↓ % | -18.06 ↓ % | 427.02 Million Dollars | 59.41 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.3909457932 | 0.94 ↑ % | -3.24 ↓ % | 14.29 ↑ % | 411.27 Million Dollars | 33.66 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4758417641 | -0.10 ↓ % | -6.38 ↓ % | -18.53 ↓ % | 407.09 Million Dollars | 48.46 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0399950560 | -0.04 ↓ % | -0.74 ↓ % | 4.87 ↑ % | 395.95 Million Dollars | 40.06 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0370685344 | -0.46 ↓ % | -4.04 ↓ % | -16.88 ↓ % | 394.96 Million Dollars | 21.20 Million Dollars | 0.0000000000 |
| 101 | pippin (PIPPIN) | 0.3936135217 | -0.38 ↓ % | 14.00 ↑ % | 20.13 ↑ % | 393.61 Million Dollars | 65.64 Million Dollars | 0.0000000000 |
