Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,307.60 | -0.18 ↓ % | -4.64 ↓ % | -7.18 ↓ % | 1,764.26 Billion Dollars | 54.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,940.23 | -0.12 ↓ % | -7.83 ↓ % | -11.50 ↓ % | 354.87 Billion Dollars | 32.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.02 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 186.82 Billion Dollars | 114.32 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 885.74 | -0.73 ↓ % | -4.09 ↓ % | -6.04 ↓ % | 120.78 Billion Dollars | 2.97 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8869 | -0.18 ↓ % | -5.15 ↓ % | -12.50 ↓ % | 114.70 Billion Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 74.96 Billion Dollars | 19.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.03 | -0.03 ↓ % | -5.70 ↓ % | -13.10 ↓ % | 71.30 Billion Dollars | 5.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2971048918 | -0.20 ↓ % | -4.77 ↓ % | -3.15 ↓ % | 28.14 Billion Dollars | 802.64 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1233598147 | -0.10 ↓ % | -4.64 ↓ % | -16.67 ↓ % | 20.77 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3507787945 | 0.05 ↑ % | -5.39 ↓ % | -16.45 ↓ % | 12.64 Billion Dollars | 747.44 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 572.82 | 0.68 ↑ % | -2.18 ↓ % | -7.21 ↓ % | 11.45 Billion Dollars | 486.45 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 505.28 | -1.10 ↓ % | -19.27 ↓ % | -25.45 ↓ % | 9.32 Billion Dollars | 331.32 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.15 | 0.02 ↑ % | -5.81 ↓ % | -13.45 ↓ % | 8.60 Billion Dollars | 439.11 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.745 | 0.29 ↑ % | -2.50 ↓ % | -3.47 ↓ % | 8.06 Billion Dollars | 1.60 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2070066744 | -0.24 ↓ % | -4.36 ↓ % | -12.72 ↓ % | 6.71 Billion Dollars | 155.28 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | -0.05 ↓ % | -0.09 ↓ % | 6.47 Billion Dollars | 299.24 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.10 | -0.95 ↓ % | -11.23 ↓ % | -17.15 ↓ % | 6.38 Billion Dollars | 315.90 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 347.84 | -1.21 ↓ % | -6.00 ↓ % | -13.95 ↓ % | 5.74 Billion Dollars | 595.14 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4701 | -0.51 ↓ % | -6.32 ↓ % | -21.48 ↓ % | 5.57 Billion Dollars | 897.69 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 211.09 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.12 | -0.16 ↓ % | -4.99 ↓ % | -17.64 ↓ % | 5.23 Billion Dollars | 389.67 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 67.10 | 0.17 ↑ % | -5.27 ↓ % | -13.89 ↓ % | 5.15 Billion Dollars | 537.07 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1256173335 | 1.06 ↑ % | 7.42 ↑ % | -16.25 ↓ % | 4.71 Billion Dollars | 28.74 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077286 | -0.06 ↓ % | -4.65 ↓ % | -13.73 ↓ % | 4.55 Billion Dollars | 115.53 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1054033523 | 0.15 ↑ % | -5.09 ↓ % | -13.37 ↓ % | 4.51 Billion Dollars | 177.27 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1606278157 | -0.20 ↓ % | -2.92 ↓ % | -11.00 ↓ % | 4.30 Billion Dollars | 208.36 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5176 | -0.47 ↓ % | -4.36 ↓ % | -15.75 ↓ % | 3.69 Billion Dollars | 119.33 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.68 Billion Dollars | 96.49 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0902503558 | -0.09 ↓ % | -4.04 ↓ % | -12.12 ↓ % | 3.59 Billion Dollars | 31.07 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9986 | -0.02 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 3.31 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8977 | -0.57 ↓ % | -6.72 ↓ % | -16.72 ↓ % | 3.14 Billion Dollars | 173.92 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.809 | 1.21 ↑ % | -4.20 ↓ % | -15.84 ↓ % | 3.05 Billion Dollars | 232.29 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8723 | -0.46 ↓ % | -4.51 ↓ % | -11.69 ↓ % | 2.84 Billion Dollars | 121.19 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.636 | -0.16 ↓ % | -3.19 ↓ % | -0.70 ↓ % | 2.54 Billion Dollars | 68.17 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 234.06 | -0.33 ↓ % | -7.78 ↓ % | -20.22 ↓ % | 2.48 Billion Dollars | 152.37 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 153.44 | -0.09 ↓ % | -6.52 ↓ % | -13.09 ↓ % | 2.35 Billion Dollars | 265.89 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 102.38 | -0.22 ↓ % | -5.87 ↓ % | -12.28 ↓ % | 2.15 Billion Dollars | 38.12 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,764.22 | -0.13 ↓ % | 2.12 ↑ % | 3.78 ↑ % | 2.09 Billion Dollars | 197.93 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050004 | -0.79 ↓ % | -5.29 ↓ % | -23.01 ↓ % | 2.07 Billion Dollars | 472.92 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.682 | 0.25 ↑ % | -5.48 ↓ % | 2.51 ↑ % | 2.02 Billion Dollars | 178.42 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5957 | -1.75 ↓ % | 0.37 ↑ % | 1.09 ↑ % | 2.01 Billion Dollars | 16.64 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5032 | -0.54 ↓ % | -6.16 ↓ % | -18.86 ↓ % | 1.93 Billion Dollars | 213.13 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,783.09 | -0.23 ↓ % | 2.14 ↑ % | 3.99 ↑ % | 1.85 Billion Dollars | 402.45 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.51 | 0.15 ↑ % | -4.49 ↓ % | -13.35 ↓ % | 1.79 Billion Dollars | 73.41 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3287728821 | -0.69 ↓ % | -5.57 ↓ % | -20.80 ↓ % | 1.60 Billion Dollars | 73.90 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.60 Billion Dollars | 31.72 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1815571661 | -0.47 ↓ % | -4.14 ↓ % | -13.09 ↓ % | 1.52 Billion Dollars | 20.88 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5753 | -0.70 ↓ % | -7.00 ↓ % | -20.99 ↓ % | 1.48 Billion Dollars | 258.68 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0632690182 | -0.02 ↓ % | -1.56 ↓ % | 6.76 ↑ % | 1.45 Billion Dollars | 18.52 Million Dollars | 0.0000000000 |
| 50 | Ethena (ENA) | 0.1797544084 | -0.07 ↓ % | -7.90 ↓ % | -24.86 ↓ % | 1.43 Billion Dollars | 234.11 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1308378903 | 0.36 ↑ % | -4.06 ↓ % | -16.72 ↓ % | 1.38 Billion Dollars | 93.45 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.44 | 0.14 ↑ % | -4.44 ↓ % | -9.66 ↓ % | 1.38 Billion Dollars | 3.32 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | -0.04 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 74.06 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.172 | -1.09 ↓ % | -2.38 ↓ % | -14.15 ↓ % | 1.30 Billion Dollars | 13.34 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4666418459 | -0.38 ↓ % | -7.66 ↓ % | -24.34 ↓ % | 1.28 Billion Dollars | 99.05 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5372 | -0.31 ↓ % | -4.69 ↓ % | -21.91 ↓ % | 1.17 Billion Dollars | 103.30 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.300 | -0.54 ↓ % | -6.64 ↓ % | -12.53 ↓ % | 1.12 Billion Dollars | 76.21 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9987 | -0.12 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 1.12 Billion Dollars | 3.86 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.679 | 0.12 ↑ % | -3.31 ↓ % | -8.98 ↓ % | 1.11 Billion Dollars | 4.85 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0401376521 | -0.26 ↓ % | -5.99 ↓ % | -17.01 ↓ % | 1.09 Billion Dollars | 27.66 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1820222997 | -0.17 ↓ % | -6.18 ↓ % | -17.60 ↓ % | 1.06 Billion Dollars | 121.28 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1143286875 | -0.36 ↓ % | -5.71 ↓ % | -17.41 ↓ % | 1.01 Billion Dollars | 46.33 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0606028218 | 0.78 ↑ % | -2.43 ↓ % | -11.30 ↓ % | 1.01 Billion Dollars | 26.30 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9083 | -0.50 ↓ % | -8.04 ↓ % | -19.51 ↓ % | 989.80 Million Dollars | 60.47 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3082 | -0.33 ↓ % | -5.86 ↓ % | -16.82 ↓ % | 965.83 Million Dollars | 137.54 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.827 | 0.02 ↑ % | -3.63 ↓ % | -14.59 ↓ % | 965.32 Million Dollars | 181.65 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 76.52 | -0.90 ↓ % | -6.99 ↓ % | -0.78 ↓ % | 923.80 Million Dollars | 22.25 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 70.02 | 0.16 ↑ % | -7.77 ↓ % | 18.14 ↑ % | 879.32 Million Dollars | 432.12 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0100741450 | -0.14 ↓ % | -7.30 ↓ % | -17.20 ↓ % | 866.23 Million Dollars | 33.69 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0024007681 | -0.96 ↓ % | -9.41 ↓ % | -9.77 ↓ % | 849.87 Million Dollars | 216.33 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0099293711 | -0.09 ↓ % | -5.94 ↓ % | -14.37 ↓ % | 823.74 Million Dollars | 7.23 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.295 | 0.35 ↑ % | -7.70 ↓ % | -41.88 ↓ % | 800.79 Million Dollars | 97.30 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000088348 | 0.04 ↑ % | -5.52 ↓ % | -22.61 ↓ % | 777.42 Million Dollars | 101.33 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0400013933 | -0.03 ↓ % | -3.21 ↓ % | -14.95 ↓ % | 763.46 Million Dollars | 30.92 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1057663053 | -0.06 ↓ % | -4.28 ↓ % | -16.36 ↓ % | 699.35 Million Dollars | 45.99 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.8937 | -0.35 ↓ % | -5.85 ↓ % | -7.78 ↓ % | 632.63 Million Dollars | 48.76 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1893968481 | -0.40 ↓ % | -6.33 ↓ % | -15.88 ↓ % | 604.26 Million Dollars | 19.69 Million Dollars | 0.0000000000 |
| 78 | LayerZero (ZRO) | 1.8074 | 0.97 ↑ % | 1.51 ↑ % | 14.08 ↑ % | 602.88 Million Dollars | 108.44 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0094844502 | -1.00 ↓ % | -8.67 ↓ % | -29.12 ↓ % | 596.20 Million Dollars | 145.00 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5550 | -0.86 ↓ % | -10.06 ↓ % | -6.42 ↓ % | 595.35 Million Dollars | 33.60 Million Dollars | 0.0000000000 |
| 81 | United Stables (U) | 0.9990 | 0.02 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 594.31 Million Dollars | 23.80 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9044 | -0.30 ↓ % | -5.60 ↓ % | -7.63 ↓ % | 584.34 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2997867664 | -0.55 ↓ % | -6.41 ↓ % | -18.12 ↓ % | 582.81 Million Dollars | 95.79 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3010497625 | -0.22 ↓ % | -7.33 ↓ % | -23.71 ↓ % | 546.29 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 85 | 0.2318014038 | -0.41 ↓ % | -6.97 ↓ % | -20.79 ↓ % | 533.73 Million Dollars | 62.88 Million Dollars | 0.0000000000 | |
| 86 | Curve DAO Token (CRV) | 0.3661829673 | -0.11 ↓ % | -5.28 ↓ % | -15.57 ↓ % | 533.66 Million Dollars | 70.00 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8024 | 0.09 ↑ % | -8.62 ↓ % | -23.56 ↓ % | 526.47 Million Dollars | 152.21 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0513766969 | -0.01 ↓ % | -10.38 ↓ % | -4.20 ↓ % | 525.52 Million Dollars | 136.40 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9981 | -0.03 ↓ % | -0.06 ↓ % | -0.20 ↓ % | 498.70 Million Dollars | 4.68 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9986 | 0.00 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 493.81 Million Dollars | 17.37 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2404234506 | -1.58 ↓ % | -9.53 ↓ % | -16.20 ↓ % | 478.20 Million Dollars | 29.02 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.489 | -0.40 ↓ % | -7.98 ↓ % | -20.40 ↓ % | 448.79 Million Dollars | 51.67 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5218 | 0.09 ↑ % | -6.49 ↓ % | -21.29 ↓ % | 441.73 Million Dollars | 46.85 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1451 | -0.67 ↓ % | -11.02 ↓ % | -16.67 ↓ % | 433.33 Million Dollars | 26.45 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6081 | -0.47 ↓ % | -6.38 ↓ % | -23.94 ↓ % | 425.33 Million Dollars | 43.03 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4619367831 | -0.85 ↓ % | -6.82 ↓ % | -21.65 ↓ % | 422.07 Million Dollars | 16.68 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.6613 | 3.24 ↑ % | -1.05 ↓ % | -21.32 ↓ % | 415.32 Million Dollars | 83.26 Million Dollars | 0.0000000000 |
| 98 | AB (AB) | 0.0042600188 | 0.05 ↑ % | -1.39 ↓ % | -4.89 ↓ % | 413.73 Million Dollars | 9.02 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1176907746 | 0.29 ↑ % | -3.35 ↓ % | -4.51 ↓ % | 408.55 Million Dollars | 14.08 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000424256 | -0.49 ↓ % | -6.35 ↓ % | -22.93 ↓ % | 404.72 Million Dollars | 49.55 Million Dollars | 0.0000000000 |
