Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,217.59 | -0.80 ↓ % | -2.72 ↓ % | 3.10 ↑ % | 1,801.92 Billion Dollars | 39.84 Billion Dollars | 77,245.93 |
| 2 | Ethereum (ETH) | 3,115.92 | -1.15 ↓ % | -4.27 ↓ % | 4.77 ↑ % | 376.08 Billion Dollars | 22.27 Billion Dollars | 2,667.91 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.02 ↑ % | -0.03 ↓ % | 0.07 ↑ % | 186.90 Billion Dollars | 85.86 Billion Dollars | 0.8553 |
| 4 | XRP (XRP) | 2.124 | -1.50 ↓ % | -6.12 ↓ % | 15.20 ↑ % | 128.86 Billion Dollars | 4.04 Billion Dollars | 1.8184 |
| 5 | BNB (BNB) | 883.68 | -1.27 ↓ % | -3.36 ↓ % | 2.43 ↑ % | 121.71 Billion Dollars | 2.36 Billion Dollars | 756.62 |
| 6 | Solana (SOL) | 135.03 | -1.62 ↓ % | -2.80 ↓ % | 8.12 ↑ % | 76.18 Billion Dollars | 3.94 Billion Dollars | 115.62 |
| 7 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 75.18 Billion Dollars | 11.70 Billion Dollars | 0.8561 |
| 8 | TRON (TRX) | 0.2966768411 | -0.48 ↓ % | 0.61 ↑ % | 4.53 ↑ % | 28.10 Billion Dollars | 663.33 Million Dollars | 0.2540200516 |
| 9 | Dogecoin (DOGE) | 0.1435667699 | -2.04 ↓ % | -3.13 ↓ % | 21.36 ↑ % | 24.15 Billion Dollars | 1.57 Billion Dollars | 0.1229244526 |
| 10 | Cardano (ADA) | 0.3951969701 | -1.30 ↓ % | -4.07 ↓ % | 17.65 ↑ % | 14.21 Billion Dollars | 619.36 Million Dollars | 0.3383747594 |
| 11 | Bitcoin Cash (BCH) | 635.19 | -1.16 ↓ % | 0.45 ↑ % | 6.61 ↑ % | 12.69 Billion Dollars | 327.43 Million Dollars | 543.86 |
| 12 | Chainlink (LINK) | 13.25 | -1.40 ↓ % | -3.50 ↓ % | 8.38 ↑ % | 9.38 Billion Dollars | 727.19 Million Dollars | 11.34 |
| 13 | Hyperliquid (HYPE) | 26.30 | -1.18 ↓ % | -4.28 ↓ % | 2.79 ↑ % | 8.92 Billion Dollars | 211.03 Million Dollars | 22.52 |
| 14 | UNUS SED LEO (LEO) | 9.170 | -0.02 ↓ % | 1.74 ↑ % | -5.17 ↓ % | 8.45 Billion Dollars | 809.62 Thousand Dollar | 7.852 |
| 15 | Monero (XMR) | 440.59 | -0.58 ↓ % | -1.53 ↓ % | 3.50 ↑ % | 8.13 Billion Dollars | 85.72 Million Dollars | 377.24 |
| 16 | Zcash (ZEC) | 459.97 | -0.09 ↓ % | -6.86 ↓ % | -9.52 ↓ % | 7.58 Billion Dollars | 778.67 Million Dollars | 393.84 |
| 17 | Stellar (XLM) | 0.2301937162 | -1.46 ↓ % | -4.09 ↓ % | 13.71 ↑ % | 7.46 Billion Dollars | 181.72 Million Dollars | 0.1970960033 |
| 18 | Sui (SUI) | 1.7895 | -0.99 ↓ % | -4.39 ↓ % | 27.94 ↑ % | 6.79 Billion Dollars | 1.08 Billion Dollars | 1.5322 |
| 19 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | 0.13 ↑ % | 6.30 Billion Dollars | 144.75 Million Dollars | 0.8556 |
| 20 | Litecoin (LTC) | 81.03 | -0.97 ↓ % | -2.44 ↓ % | 5.10 ↑ % | 6.22 Billion Dollars | 359.87 Million Dollars | 69.38 |
| 21 | Avalanche (AVAX) | 13.91 | -1.22 ↓ % | -3.93 ↓ % | 13.52 ↑ % | 5.99 Billion Dollars | 359.98 Million Dollars | 11.91 |
| 22 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 144.08 Million Dollars | 0.8558 |
| 23 | Hedera (HBAR) | 0.1220064575 | -1.21 ↓ % | -3.65 ↓ % | 12.86 ↑ % | 5.22 Billion Dollars | 183.89 Million Dollars | 0.1044641251 |
| 24 | Canton (CC) | 0.1404625505 | -0.44 ↓ % | 3.27 ↑ % | -9.49 ↓ % | 5.21 Billion Dollars | 29.17 Million Dollars | 0.1202665641 |
| 25 | Shiba Inu (SHIB) | 0.0000087132 | -0.86 ↓ % | -3.23 ↓ % | 24.92 ↑ % | 5.13 Billion Dollars | 136.36 Million Dollars | 0.0000074604 |
| 26 | World Liberty Financial (WLFI) | 0.1686542275 | -1.04 ↓ % | -1.47 ↓ % | 16.27 ↑ % | 4.51 Billion Dollars | 121.44 Million Dollars | 0.1444047854 |
| 27 | Toncoin (TON) | 1.8538 | -0.54 ↓ % | -0.84 ↓ % | 10.55 ↑ % | 4.48 Billion Dollars | 134.63 Million Dollars | 1.5873 |
| 28 | Cronos (CRO) | 0.0990051423 | -4.15 ↓ % | -6.87 ↓ % | 11.00 ↑ % | 3.82 Billion Dollars | 20.92 Million Dollars | 0.0847699849 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.67 Billion Dollars | 106.88 Million Dollars | 0.8558 |
| 30 | Uniswap (UNI) | 5.666 | -0.76 ↓ % | -5.67 ↓ % | 0.23 ↑ % | 3.60 Billion Dollars | 363.08 Million Dollars | 4.851 |
| 31 | Polkadot (DOT) | 2.110 | -1.36 ↓ % | -4.01 ↓ % | 18.44 ↑ % | 3.49 Billion Dollars | 151.50 Million Dollars | 1.8069 |
| 32 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.06 ↓ % | -0.01 ↓ % | 3.38 Billion Dollars | 2.39 Billion Dollars | 0.8555 |
| 33 | Mantle (MNT) | 1.0126 | -1.56 ↓ % | -7.15 ↓ % | 5.19 ↑ % | 3.29 Billion Dollars | 99.71 Million Dollars | 0.8670 |
| 34 | Bittensor (TAO) | 270.24 | -1.23 ↓ % | -4.02 ↓ % | 22.52 ↑ % | 2.86 Billion Dollars | 163.89 Million Dollars | 231.39 |
| 35 | Pepe (PEPE) | 0.0000065336 | 0.14 ↑ % | -3.16 ↓ % | 59.51 ↑ % | 2.75 Billion Dollars | 844.15 Million Dollars | 0.0000055942 |
| 36 | Aave (AAVE) | 165.31 | -1.23 ↓ % | -3.57 ↓ % | 13.08 ↑ % | 2.53 Billion Dollars | 271.70 Million Dollars | 141.54 |
| 37 | Bitget Token (BGB) | 3.517 | -0.34 ↓ % | -1.54 ↓ % | 1.00 ↑ % | 2.46 Billion Dollars | 41.98 Million Dollars | 3.011 |
| 38 | OKB (OKB) | 110.92 | -0.97 ↓ % | -2.23 ↓ % | 1.14 ↑ % | 2.33 Billion Dollars | 25.50 Million Dollars | 94.97 |
| 39 | NEAR Protocol (NEAR) | 1.6896 | -1.19 ↓ % | -4.00 ↓ % | 12.25 ↑ % | 2.17 Billion Dollars | 181.36 Million Dollars | 1.4466 |
| 40 | MemeCore (M) | 1.6260 | -0.30 ↓ % | -1.90 ↓ % | 4.71 ↑ % | 2.04 Billion Dollars | 11.72 Million Dollars | 1.3922 |
| 41 | Ethereum Classic (ETC) | 12.70 | -1.36 ↓ % | -2.76 ↓ % | 10.02 ↑ % | 1.97 Billion Dollars | 61.32 Million Dollars | 10.87 |
| 42 | Ethena (ENA) | 0.2342744537 | -1.30 ↓ % | -6.10 ↓ % | 15.79 ↑ % | 1.86 Billion Dollars | 179.07 Million Dollars | 0.2005900042 |
| 43 | Aster (ASTER) | 0.7353 | -1.43 ↓ % | -4.46 ↓ % | 5.69 ↑ % | 1.83 Billion Dollars | 147.47 Million Dollars | 0.6295 |
| 44 | Tether Gold (XAUt) | 4,417.85 | -0.08 ↓ % | -0.70 ↓ % | 1.89 ↑ % | 1.81 Billion Dollars | 135.66 Million Dollars | 3,782.64 |
| 45 | Pi (PI) | 0.2080622085 | -0.39 ↓ % | -1.53 ↓ % | 2.20 ↑ % | 1.74 Billion Dollars | 7.91 Million Dollars | 0.1781466080 |
| 46 | Internet Computer (ICP) | 3.181 | -1.34 ↓ % | -3.21 ↓ % | 10.40 ↑ % | 1.74 Billion Dollars | 75.39 Million Dollars | 2.724 |
| 47 | PAX Gold (PAXG) | 4,433.25 | -0.08 ↓ % | -0.73 ↓ % | 2.11 ↑ % | 1.68 Billion Dollars | 187.27 Million Dollars | 3,795.83 |
| 48 | Worldcoin (WLD) | 0.5863 | -1.02 ↓ % | -5.07 ↓ % | 21.43 ↑ % | 1.59 Billion Dollars | 102.32 Million Dollars | 0.5020 |
| 49 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.55 Billion Dollars | 21.66 Million Dollars | 0.8559 |
| 50 | KuCoin Token (KCS) | 11.40 | -0.58 ↓ % | -1.94 ↓ % | 6.16 ↑ % | 1.51 Billion Dollars | 3.15 Million Dollars | 9.760 |
| 51 | Sky (SKY) | 0.0612591047 | -0.78 ↓ % | -3.13 ↓ % | 5.76 ↑ % | 1.41 Billion Dollars | 12.64 Million Dollars | 0.0524511481 |
| 52 | Aptos (APT) | 1.8375 | -1.50 ↓ % | -3.74 ↓ % | 9.85 ↑ % | 1.38 Billion Dollars | 88.76 Million Dollars | 1.5733 |
| 53 | POL (prev. MATIC) (POL) | 0.1270388278 | -1.90 ↓ % | 0.37 ↑ % | 28.34 ↑ % | 1.34 Billion Dollars | 93.77 Million Dollars | 0.1087729310 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 122.97 Million Dollars | 0.8560 |
| 55 | Ondo (ONDO) | 0.4134663352 | -1.26 ↓ % | -6.69 ↓ % | 14.99 ↑ % | 1.31 Billion Dollars | 71.10 Million Dollars | 0.3540173186 |
| 56 | Midnight (NIGHT) | 0.0764695360 | -0.59 ↓ % | -2.01 ↓ % | -8.74 ↓ % | 1.27 Billion Dollars | 37.01 Million Dollars | 0.0654745932 |
| 57 | Kaspa (KAS) | 0.0466573494 | -1.06 ↓ % | -7.02 ↓ % | 9.72 ↑ % | 1.26 Billion Dollars | 28.71 Million Dollars | 0.0399488624 |
| 58 | MYX Finance (MYX) | 4.995 | -0.98 ↓ % | 1.43 ↑ % | 34.31 ↑ % | 1.26 Billion Dollars | 27.78 Million Dollars | 4.277 |
| 59 | Arbitrum (ARB) | 0.2090589516 | -1.23 ↓ % | -3.64 ↓ % | 12.39 ↑ % | 1.20 Billion Dollars | 107.67 Million Dollars | 0.1790000374 |
| 60 | Algorand (ALGO) | 0.1343013498 | -1.01 ↓ % | -3.77 ↓ % | 21.12 ↑ % | 1.19 Billion Dollars | 46.13 Million Dollars | 0.1149912331 |
| 61 | Cosmos (ATOM) | 2.413 | -0.61 ↓ % | -0.61 ↓ % | 25.23 ↑ % | 1.17 Billion Dollars | 73.34 Million Dollars | 2.066 |
| 62 | Render (RENDER) | 2.197 | -1.05 ↓ % | -5.70 ↓ % | 70.96 ↑ % | 1.14 Billion Dollars | 119.45 Million Dollars | 1.8813 |
| 63 | Filecoin (FIL) | 1.5016 | -0.91 ↓ % | -4.05 ↓ % | 16.62 ↑ % | 1.10 Billion Dollars | 160.17 Million Dollars | 1.2857 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.340 | -1.44 ↓ % | -2.53 ↓ % | 13.04 ↑ % | 1.07 Billion Dollars | 238.80 Million Dollars | 4.572 |
| 65 | VeChain (VET) | 0.0119427551 | -1.09 ↓ % | -4.99 ↓ % | 14.51 ↑ % | 1.03 Billion Dollars | 24.79 Million Dollars | 0.0102256019 |
| 66 | Bonk (BONK) | 0.0000111696 | -0.80 ↓ % | -4.65 ↓ % | 48.84 ↑ % | 982.87 Million Dollars | 211.31 Million Dollars | 0.0000095636 |
| 67 | Flare (FLR) | 0.0117198203 | -1.87 ↓ % | -5.24 ↓ % | 13.45 ↑ % | 968.96 Million Dollars | 7.81 Million Dollars | 0.0100347211 |
| 68 | XDC Network (XDC) | 0.0500741217 | -0.03 ↓ % | -3.39 ↓ % | -1.93 ↓ % | 955.56 Million Dollars | 27.45 Million Dollars | 0.0428743644 |
| 69 | Quant (QNT) | 75.37 | -0.91 ↓ % | -2.86 ↓ % | 9.20 ↑ % | 909.89 Million Dollars | 11.57 Million Dollars | 64.53 |
| 70 | USDD (USDD) | 0.9985 | -0.02 ↓ % | -0.06 ↓ % | 0.04 ↑ % | 864.43 Million Dollars | 4.28 Million Dollars | 0.8550 |
| 71 | GateToken (GT) | 10.31 | -0.35 ↓ % | -1.94 ↓ % | -0.12 ↓ % | 826.86 Million Dollars | 3.69 Million Dollars | 8.832 |
| 72 | Sei (SEI) | 0.1230043778 | -1.25 ↓ % | -3.35 ↓ % | 10.49 ↑ % | 798.44 Million Dollars | 57.37 Million Dollars | 0.1053185624 |
| 73 | Pump.fun (PUMP) | 0.0022442352 | -2.24 ↓ % | -8.95 ↓ % | 14.96 ↑ % | 794.46 Million Dollars | 131.87 Million Dollars | 0.0019215546 |
| 74 | Lighter (LIT) | 3.039 | -1.89 ↓ % | 1.78 ↑ % | 19.54 ↑ % | 759.85 Million Dollars | 29.77 Million Dollars | 2.602 |
| 75 | Pudgy Penguins (PENGU) | 0.0119270714 | -2.11 ↓ % | -8.37 ↓ % | 37.43 ↑ % | 749.74 Million Dollars | 206.44 Million Dollars | 0.0102121733 |
| 76 | Jupiter (JUP) | 0.2132239897 | -1.65 ↓ % | -5.05 ↓ % | 13.66 ↑ % | 680.27 Million Dollars | 22.00 Million Dollars | 0.1825662180 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.0254 | -1.32 ↓ % | -8.89 ↓ % | 58.73 ↑ % | 672.81 Million Dollars | 147.78 Million Dollars | 0.8780 |
| 78 | PancakeSwap (CAKE) | 1.9374 | -0.88 ↓ % | -2.87 ↓ % | 0.13 ↑ % | 649.89 Million Dollars | 45.58 Million Dollars | 1.6589 |
| 79 | Story (IP) | 1.8830 | -2.34 ↓ % | -10.26 ↓ % | 10.16 ↑ % | 642.26 Million Dollars | 46.61 Million Dollars | 1.6123 |
| 80 | 0.2756120632 | -0.56 ↓ % | -3.66 ↓ % | 38.78 ↑ % | 637.25 Million Dollars | 88.95 Million Dollars | 0.2359840096 | |
| 81 | Stacks (STX) | 0.3433654812 | -1.47 ↓ % | -5.18 ↓ % | 41.69 ↑ % | 623.07 Million Dollars | 23.36 Million Dollars | 0.2939957056 |
| 82 | Nexo (NEXO) | 0.9514 | -1.08 ↓ % | -3.68 ↓ % | 7.11 ↑ % | 614.77 Million Dollars | 11.37 Million Dollars | 0.8146 |
| 83 | Optimism (OP) | 0.3125229045 | -1.33 ↓ % | -3.69 ↓ % | 16.07 ↑ % | 607.57 Million Dollars | 76.67 Million Dollars | 0.2675877362 |
| 84 | Curve DAO Token (CRV) | 0.4159631419 | -2.84 ↓ % | -0.28 ↓ % | 13.94 ↑ % | 603.66 Million Dollars | 105.50 Million Dollars | 0.3561551295 |
| 85 | Tezos (XTZ) | 0.5615 | -1.21 ↓ % | -3.10 ↓ % | 15.26 ↑ % | 601.61 Million Dollars | 21.01 Million Dollars | 0.4807943379 |
| 86 | SPX6900 (SPX) | 0.5924 | -1.41 ↓ % | -3.18 ↓ % | 25.71 ↑ % | 551.55 Million Dollars | 16.39 Million Dollars | 0.5073 |
| 87 | Immutable (IMX) | 0.2739075679 | -1.24 ↓ % | -4.14 ↓ % | 26.08 ↑ % | 544.79 Million Dollars | 21.17 Million Dollars | 0.2345245900 |
| 88 | Lido DAO (LDO) | 0.6245 | -1.27 ↓ % | -3.85 ↓ % | 7.31 ↑ % | 528.72 Million Dollars | 40.30 Million Dollars | 0.5347 |
| 89 | Injective (INJ) | 5.193 | -1.19 ↓ % | -4.76 ↓ % | 23.42 ↑ % | 519.12 Million Dollars | 51.83 Million Dollars | 4.446 |
| 90 | FLOKI (FLOKI) | 0.0000540224 | -1.06 ↓ % | -4.33 ↓ % | 36.28 ↑ % | 515.36 Million Dollars | 78.43 Million Dollars | 0.0000462549 |
| 91 | Dash (DASH) | 40.36 | -0.93 ↓ % | -6.37 ↓ % | -1.95 ↓ % | 506.41 Million Dollars | 83.41 Million Dollars | 34.56 |
| 92 | Aerodrome Finance (AERO) | 0.5497 | -0.92 ↓ % | -6.65 ↓ % | 34.87 ↑ % | 500.77 Million Dollars | 20.78 Million Dollars | 0.4706315474 |
| 93 | First Digital USD (FDUSD) | 0.9989 | 0.03 ↑ % | -0.05 ↓ % | 0.13 ↑ % | 500.28 Million Dollars | 3.69 Billion Dollars | 0.8553 |
| 94 | TrueUSD (TUSD) | 0.9970 | -0.02 ↓ % | -0.07 ↓ % | 0.05 ↑ % | 493.05 Million Dollars | 12.64 Million Dollars | 0.8537 |
| 95 | ether.fi (ETHFI) | 0.7428 | -1.16 ↓ % | -5.20 ↓ % | 7.18 ↑ % | 486.39 Million Dollars | 31.49 Million Dollars | 0.6360 |
| 96 | Celestia (TIA) | 0.5557 | -0.95 ↓ % | -4.45 ↓ % | 21.30 ↑ % | 480.33 Million Dollars | 41.61 Million Dollars | 0.4758415197 |
| 97 | Morpho (MORPHO) | 1.2095 | -1.64 ↓ % | -3.39 ↓ % | 9.50 ↑ % | 454.39 Million Dollars | 22.21 Million Dollars | 1.0356 |
| 98 | Chiliz (CHZ) | 0.0440152088 | -1.32 ↓ % | 2.35 ↑ % | 3.42 ↑ % | 449.15 Million Dollars | 67.56 Million Dollars | 0.0376866140 |
| 99 | IOTA (IOTA) | 0.1031449765 | -0.98 ↓ % | -6.57 ↓ % | 29.66 ↑ % | 436.58 Million Dollars | 15.28 Million Dollars | 0.0883145855 |
| 100 | The Graph (GRT) | 0.0404952051 | -1.74 ↓ % | -2.14 ↓ % | 21.04 ↑ % | 432.15 Million Dollars | 20.07 Million Dollars | 0.0346727235 |
