Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,424.16 | -0.04 ↓ % | -2.68 ↓ % | 0.67 ↑ % | 1,348.16 Billion Dollars | 46.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,029.32 | 0.09 ↑ % | -3.82 ↓ % | 4.14 ↑ % | 244.92 Billion Dollars | 26.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 183.56 Billion Dollars | 94.62 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3951 | -0.21 ↓ % | -5.79 ↓ % | -1.11 ↓ % | 85.13 Billion Dollars | 3.78 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.19 | 0.11 ↑ % | -2.06 ↓ % | 2.44 ↑ % | 84.98 Billion Dollars | 2.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 75.34 Billion Dollars | 13.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.06 | -0.16 ↓ % | -4.95 ↓ % | 4.87 ↑ % | 48.95 Billion Dollars | 4.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2858914960 | 0.04 ↑ % | -0.08 ↓ % | 0.45 ↑ % | 27.08 Billion Dollars | 509.57 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0967078526 | -0.14 ↓ % | -8.03 ↓ % | -1.29 ↓ % | 16.33 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2857574165 | 0.22 ↑ % | -8.48 ↓ % | 4.72 ↑ % | 10.31 Billion Dollars | 796.01 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 480.32 | -0.17 ↓ % | -6.55 ↓ % | -14.11 ↓ % | 9.61 Billion Dollars | 404.39 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.764 | -0.11 ↓ % | 0.04 ↑ % | 0.93 ↑ % | 8.07 Billion Dollars | 826.54 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.24 | -0.76 ↓ % | -2.24 ↓ % | -3.22 ↓ % | 7.30 Billion Dollars | 317.81 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1728260045 | -0.05 ↓ % | 3.12 ↑ % | 9.70 ↑ % | 6.54 Billion Dollars | 38.17 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.081 | 0.18 ↑ % | -4.70 ↓ % | 6.37 ↑ % | 6.43 Billion Dollars | 451.20 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 342.50 | 0.00 ↓ % | -0.05 ↓ % | 2.20 ↑ % | 6.32 Billion Dollars | 92.33 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 6.06 Billion Dollars | 148.05 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 5.37 Billion Dollars | 123.01 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1617035310 | 0.34 ↑ % | -3.95 ↓ % | 1.23 ↑ % | 5.33 Billion Dollars | 126.01 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 4.70 Billion Dollars | 4.24 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1023266557 | 0.28 ↑ % | -3.29 ↓ % | 4.32 ↑ % | 4.40 Billion Dollars | 123.37 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.17 | -0.48 ↓ % | -5.68 ↓ % | 4.92 ↑ % | 4.24 Billion Dollars | 375.20 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 4.18 Billion Dollars | 275.73 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.255 | 0.02 ↑ % | -4.93 ↓ % | 3.97 ↑ % | 4.00 Billion Dollars | 467.53 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 238.34 | 0.05 ↑ % | -7.72 ↓ % | -9.93 ↓ % | 3.95 Billion Dollars | 329.44 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9292 | -0.06 ↓ % | -8.38 ↓ % | 1.14 ↑ % | 3.57 Billion Dollars | 799.60 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059486 | -0.28 ↓ % | -8.26 ↓ % | -3.92 ↓ % | 3.51 Billion Dollars | 151.83 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1154677602 | -0.06 ↓ % | -2.45 ↓ % | -0.99 ↓ % | 3.19 Billion Dollars | 108.17 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0772616843 | 0.18 ↑ % | -3.49 ↓ % | -1.20 ↓ % | 3.17 Billion Dollars | 11.82 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2867 | 0.16 ↑ % | -2.21 ↓ % | -5.95 ↓ % | 3.16 Billion Dollars | 130.82 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,168.68 | -0.11 ↓ % | 0.35 ↑ % | 3.84 ↑ % | 2.69 Billion Dollars | 382.57 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5747 | 0.98 ↑ % | -9.06 ↓ % | 22.84 ↑ % | 2.63 Billion Dollars | 604.08 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,200.32 | -0.12 ↓ % | 0.34 ↑ % | 3.93 ↑ % | 2.46 Billion Dollars | 270.40 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.850 | 0.38 ↑ % | -6.86 ↓ % | 14.26 ↑ % | 2.44 Billion Dollars | 309.67 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6400 | 0.24 ↑ % | 1.33 ↑ % | 3.32 ↑ % | 2.08 Billion Dollars | 68.16 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 182.93 | -0.03 ↓ % | -3.05 ↓ % | 2.84 ↑ % | 1.96 Billion Dollars | 146.84 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4434 | -0.22 ↓ % | 7.86 ↑ % | 7.29 ↑ % | 1.84 Billion Dollars | 8.99 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 114.34 | -0.20 ↓ % | -7.17 ↓ % | -7.57 ↓ % | 1.75 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7034 | 0.58 ↑ % | -2.64 ↓ % | -0.81 ↓ % | 1.74 Billion Dollars | 115.37 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 1.69 Billion Dollars | 121.48 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.71 | 0.17 ↑ % | -2.10 ↓ % | -1.87 ↓ % | 1.63 Billion Dollars | 32.84 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0691101111 | 0.27 ↑ % | -3.02 ↓ % | 7.60 ↑ % | 1.59 Billion Dollars | 18.33 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000038151 | -0.76 ↓ % | -13.01 ↓ % | -9.84 ↓ % | 1.58 Billion Dollars | 565.43 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.56 Billion Dollars | 179.62 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.215 | 0.05 ↑ % | -1.58 ↓ % | -4.48 ↓ % | 1.55 Billion Dollars | 19.01 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1661229832 | 0.45 ↑ % | -3.34 ↓ % | -3.64 ↓ % | 1.55 Billion Dollars | 13.09 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1177 | 0.74 ↑ % | -10.01 ↓ % | 11.80 ↑ % | 1.44 Billion Dollars | 242.47 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.835 | 0.24 ↑ % | -7.35 ↓ % | 7.01 ↑ % | 1.38 Billion Dollars | 85.80 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.385 | 0.59 ↑ % | -6.34 ↓ % | 11.22 ↑ % | 1.31 Billion Dollars | 92.64 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2650836559 | 0.24 ↑ % | -8.50 ↓ % | 1.83 ↑ % | 1.29 Billion Dollars | 70.00 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1101702731 | 0.38 ↑ % | -6.20 ↓ % | 4.79 ↑ % | 1.17 Billion Dollars | 85.67 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3986516125 | 0.27 ↑ % | -5.91 ↓ % | 7.38 ↑ % | 1.15 Billion Dollars | 114.66 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.580 | 0.11 ↑ % | -5.26 ↓ % | 3.02 ↑ % | 1.13 Billion Dollars | 3.36 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9997 | -0.04 ↓ % | -0.06 ↓ % | 0.01 ↑ % | 1.13 Billion Dollars | 3.96 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0601151146 | -0.04 ↓ % | -2.23 ↓ % | -3.48 ↓ % | 998.36 Million Dollars | 11.37 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8826 | 2.16 ↑ % | -6.08 ↓ % | -17.41 ↓ % | 931.91 Million Dollars | 128.79 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1051774133 | 0.51 ↑ % | -7.78 ↓ % | -6.41 ↓ % | 865.08 Million Dollars | 180.21 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0314065681 | -0.06 ↓ % | -2.52 ↓ % | 3.90 ↑ % | 855.43 Million Dollars | 24.53 Million Dollars | 0.0000000000 |
| 59 | pippin (PIPPIN) | 0.8403 | -0.75 ↓ % | 12.20 ↑ % | 73.33 ↑ % | 840.33 Million Dollars | 78.67 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.098 | -0.33 ↓ % | -2.25 ↓ % | 0.49 ↑ % | 817.54 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0095056006 | -0.54 ↓ % | -3.76 ↓ % | 2.54 ↑ % | 807.09 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.456 | 0.10 ↑ % | -4.34 ↓ % | 1.36 ↑ % | 803.47 Million Dollars | 103.59 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0884552799 | 0.19 ↑ % | -6.45 ↓ % | -0.31 ↓ % | 785.95 Million Dollars | 42.48 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.66 | -0.36 ↓ % | -4.60 ↓ % | -4.95 ↓ % | 768.55 Million Dollars | 11.97 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0157 | 0.64 ↑ % | -7.75 ↓ % | 11.42 ↑ % | 766.53 Million Dollars | 170.80 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9554 | -0.09 ↓ % | -8.73 ↓ % | 10.84 ↑ % | 745.23 Million Dollars | 142.60 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4322 | -0.08 ↓ % | -7.24 ↓ % | 2.73 ↑ % | 742.95 Million Dollars | 50.63 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8638 | -2.06 ↓ % | 0.11 ↑ % | 32.28 ↑ % | 720.36 Million Dollars | 45.14 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0347601325 | -0.67 ↓ % | -0.52 ↓ % | 0.44 ↑ % | 692.92 Million Dollars | 20.64 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 665.02 Million Dollars | 30.56 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0075672451 | 0.09 ↑ % | -6.45 ↓ % | -1.38 ↓ % | 650.67 Million Dollars | 29.64 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0353322155 | 0.86 ↑ % | 11.07 ↑ % | 19.99 ↑ % | 621.85 Million Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017509500 | 0.63 ↑ % | -10.14 ↓ % | -15.40 ↓ % | 619.84 Million Dollars | 132.50 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0992489438 | 0.54 ↑ % | -6.20 ↓ % | 0.59 ↑ % | 578.30 Million Dollars | 116.32 Million Dollars | 0.0000000000 |
| 75 | Decred (DCR) | 32.30 | 1.21 ↑ % | 11.29 ↑ % | 42.29 ↑ % | 558.62 Million Dollars | 11.03 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8603 | 0.40 ↑ % | -4.20 ↓ % | 0.24 ↑ % | 555.87 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1545661399 | -0.04 ↓ % | -6.80 ↓ % | 2.17 ↑ % | 540.57 Million Dollars | 31.23 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060738 | 0.03 ↑ % | -10.48 ↓ % | -0.83 ↓ % | 534.47 Million Dollars | 76.41 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | 0.11 ↑ % | 494.22 Million Dollars | 17.61 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0701667838 | 0.02 ↑ % | -3.99 ↓ % | 0.49 ↑ % | 472.46 Million Dollars | 43.42 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5623 | -0.75 ↓ % | -1.32 ↓ % | 6.77 ↑ % | 470.92 Million Dollars | 89.73 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2588126439 | -0.21 ↓ % | -5.68 ↓ % | 4.54 ↑ % | 469.64 Million Dollars | 15.61 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1796 | -0.01 ↓ % | -0.06 ↓ % | 0.25 ↑ % | 464.51 Million Dollars | 56.48 Million Dollars | 0.0000000000 |
| 84 | Kite (KITE) | 0.2562987730 | -0.64 ↓ % | -6.66 ↓ % | 6.16 ↑ % | 461.34 Million Dollars | 213.91 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6633 | -0.26 ↓ % | -7.13 ↓ % | 5.92 ↑ % | 435.34 Million Dollars | 126.05 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069065181 | 0.46 ↑ % | -9.83 ↓ % | 5.08 ↑ % | 434.15 Million Dollars | 116.30 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3058 | 0.26 ↑ % | -3.30 ↓ % | 4.07 ↑ % | 431.96 Million Dollars | 44.33 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.26 | 0.30 ↑ % | -4.50 ↓ % | -1.25 ↓ % | 431.84 Million Dollars | 80.02 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3897961744 | 0.12 ↑ % | -4.16 ↓ % | 2.65 ↑ % | 419.68 Million Dollars | 16.58 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0475516848 | -0.28 ↓ % | 6.42 ↑ % | 12.90 ↑ % | 419.17 Million Dollars | 34.86 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5117 | 0.43 ↑ % | -6.21 ↓ % | 12.16 ↑ % | 380.73 Million Dollars | 36.02 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0004 | 0.01 ↑ % | 0.01 ↑ % | 0.19 ↑ % | 380.17 Million Dollars | 431.17 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2488597200 | 0.13 ↑ % | -5.23 ↓ % | 3.79 ↑ % | 365.43 Million Dollars | 66.58 Million Dollars | 0.0000000000 |
| 94 | 0.1614040758 | 0.26 ↑ % | -7.66 ↓ % | -0.24 ↓ % | 364.95 Million Dollars | 108.01 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.4294 | -0.20 ↓ % | -4.45 ↓ % | -3.17 ↓ % | 357.36 Million Dollars | 37.67 Million Dollars | 0.0000000000 |
| 96 | BitTorrent [New] (BTT) | 0.0000003603 | 2.42 ↑ % | 5.33 ↑ % | 6.45 ↑ % | 355.59 Million Dollars | 24.78 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0559675308 | -0.36 ↓ % | -0.96 ↓ % | 0.55 ↑ % | 350.03 Million Dollars | 15.66 Million Dollars | 0.0000000000 |
| 98 | Story (IP) | 0.9789 | -0.12 ↓ % | -10.72 ↓ % | -11.07 ↓ % | 343.47 Million Dollars | 51.34 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 129.10 | 0.01 ↑ % | -3.89 ↓ % | 11.93 ↑ % | 340.74 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1670358119 | -0.15 ↓ % | -7.98 ↓ % | 6.39 ↑ % | 332.23 Million Dollars | 24.06 Million Dollars | 0.0000000000 |
