Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,150.32 | -0.25 ↓ % | -2.32 ↓ % | -6.30 ↓ % | 1,323.54 Billion Dollars | 39.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,994.07 | -0.15 ↓ % | -2.31 ↓ % | -7.48 ↓ % | 240.67 Billion Dollars | 15.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.04 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 184.14 Billion Dollars | 80.85 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 611.20 | -0.06 ↓ % | -1.27 ↓ % | -4.89 ↓ % | 83.34 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3373 | -0.01 ↓ % | -0.65 ↓ % | -7.05 ↓ % | 82.04 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.03 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 77.78 Billion Dollars | 9.30 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.80 | -0.39 ↓ % | -2.62 ↓ % | -8.01 ↓ % | 47.39 Billion Dollars | 3.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3109522704 | -0.36 ↓ % | -1.17 ↓ % | 0.46 ↑ % | 29.47 Billion Dollars | 678.32 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0914555080 | 0.51 ↑ % | 0.46 ↑ % | -2.72 ↓ % | 15.48 Billion Dollars | 817.04 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.25 | -0.62 ↓ % | 1.18 ↑ % | -1.02 ↓ % | 10.06 Billion Dollars | 231.05 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 475.07 | -0.56 ↓ % | 1.85 ↑ % | 1.41 ↑ % | 9.51 Billion Dollars | 343.46 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2477330872 | 0.04 ↑ % | -1.36 ↓ % | -6.24 ↓ % | 8.94 Billion Dollars | 449.25 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.583 | 0.01 ↑ % | 0.37 ↑ % | 3.98 ↑ % | 8.83 Billion Dollars | 583.59 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.501 | -0.40 ↓ % | -3.11 ↓ % | -6.68 ↓ % | 6.02 Billion Dollars | 313.48 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 325.47 | -0.68 ↓ % | -1.44 ↓ % | -6.67 ↓ % | 6.00 Billion Dollars | 72.25 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 5.90 Billion Dollars | 90.45 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1486507661 | 1.67 ↑ % | 1.76 ↑ % | 0.80 ↑ % | 5.67 Billion Dollars | 14.54 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1660355926 | -0.05 ↓ % | -3.27 ↓ % | 0.60 ↑ % | 5.49 Billion Dollars | 91.75 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 236.05 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 4.39 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.90 | 0.30 ↑ % | -1.03 ↓ % | -3.97 ↓ % | 4.15 Billion Dollars | 269.68 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.88 Billion Dollars | 75.50 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0894736741 | -0.07 ↓ % | -1.01 ↓ % | -3.23 ↓ % | 3.87 Billion Dollars | 66.28 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.783 | -0.21 ↓ % | -1.76 ↓ % | -7.64 ↓ % | 3.79 Billion Dollars | 198.59 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 218.12 | -0.03 ↓ % | -0.88 ↓ % | -6.51 ↓ % | 3.62 Billion Dollars | 280.06 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058514 | 0.66 ↑ % | 0.37 ↑ % | -2.42 ↓ % | 3.45 Billion Dollars | 86.02 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8827 | -0.04 ↓ % | -3.08 ↓ % | -8.17 ↓ % | 3.44 Billion Dollars | 324.84 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 313.05 | -1.50 ↓ % | -5.02 ↓ % | 15.79 ↑ % | 3.37 Billion Dollars | 557.60 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2370 | -0.04 ↓ % | -0.87 ↓ % | -1.76 ↓ % | 3.05 Billion Dollars | 94.24 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0718229409 | -0.14 ↓ % | -1.99 ↓ % | -4.09 ↓ % | 3.04 Billion Dollars | 10.93 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.200 | 0.14 ↑ % | 4.66 ↑ % | 35.33 ↑ % | 2.82 Billion Dollars | 13.10 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0976227916 | 0.37 ↑ % | 0.06 ↑ % | 3.66 ↑ % | 2.81 Billion Dollars | 72.19 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,490.03 | -0.06 ↓ % | 1.53 ↑ % | -0.08 ↓ % | 2.51 Billion Dollars | 538.45 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,498.10 | -0.08 ↓ % | 1.59 ↑ % | -0.25 ↓ % | 2.31 Billion Dollars | 315.64 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6757 | -0.35 ↓ % | -0.57 ↓ % | -10.17 ↓ % | 2.21 Billion Dollars | 31.02 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2941 | 0.06 ↑ % | -0.21 ↓ % | -13.08 ↓ % | 2.17 Billion Dollars | 125.09 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.373 | -0.16 ↓ % | -2.85 ↓ % | -6.24 ↓ % | 2.13 Billion Dollars | 124.19 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.80 Billion Dollars | 29.32 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1751833882 | -0.38 ↓ % | -1.22 ↓ % | -11.30 ↓ % | 1.74 Billion Dollars | 18.80 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 82.87 | -0.14 ↓ % | -1.55 ↓ % | -6.25 ↓ % | 1.74 Billion Dollars | 30.32 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6618 | 0.06 ↑ % | 0.10 ↑ % | -4.31 ↓ % | 1.64 Billion Dollars | 83.90 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0704687044 | 0.08 ↑ % | -0.09 ↓ % | -4.44 ↓ % | 1.63 Billion Dollars | 12.87 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1622 | -0.45 ↓ % | -4.11 ↓ % | -11.44 ↓ % | 1.50 Billion Dollars | 160.95 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 96.81 | -0.51 ↓ % | -7.66 ↓ % | -13.12 ↓ % | 1.49 Billion Dollars | 287.74 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.41 Billion Dollars | 140.39 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033390 | 0.29 ↑ % | -0.43 ↓ % | -2.31 ↓ % | 1.38 Billion Dollars | 267.21 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9407 | -0.32 ↓ % | -2.35 ↓ % | -9.32 ↓ % | 1.36 Billion Dollars | 22.88 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2643730198 | -0.17 ↓ % | -4.93 ↓ % | 2.04 ↑ % | 1.29 Billion Dollars | 122.31 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.131 | -0.23 ↓ % | 0.14 ↑ % | -3.25 ↓ % | 1.27 Billion Dollars | 52.12 Million Dollars | 0.0000000000 |
| 50 | siren (SIREN) | 1.7017 | -6.33 ↓ % | 94.97 ↑ % | 86.37 ↑ % | 1.24 Billion Dollars | 248.73 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.246 | -0.10 ↓ % | -1.64 ↓ % | -10.08 ↓ % | 1.24 Billion Dollars | 50.30 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9980 | -0.11 ↓ % | -0.15 ↓ % | 0.02 ↑ % | 1.21 Billion Dollars | 4.96 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.10 Billion Dollars | 37.21 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.839 | -0.85 ↓ % | -1.34 ↓ % | -3.96 ↓ % | 1.04 Billion Dollars | 6.23 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0357132609 | 0.92 ↑ % | 2.81 ↑ % | -3.18 ↓ % | 975.59 Million Dollars | 15.87 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0912383076 | -0.40 ↓ % | -2.97 ↓ % | -5.01 ↓ % | 968.56 Million Dollars | 63.98 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6869 | -0.85 ↓ % | -2.74 ↓ % | -0.08 ↓ % | 875.08 Million Dollars | 51.74 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 70.98 | -0.09 ↓ % | -2.42 ↓ % | -8.87 ↓ % | 856.96 Million Dollars | 12.13 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.6800 | -0.56 ↓ % | -0.98 ↓ % | -8.68 ↓ % | 840.21 Million Dollars | 47.34 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2685169789 | -1.37 ↓ % | -3.66 ↓ % | -14.40 ↓ % | 833.61 Million Dollars | 341.73 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0493979126 | -0.80 ↓ % | 8.90 ↑ % | 12.94 ↑ % | 820.37 Million Dollars | 763.80 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0912555192 | -0.73 ↓ % | -4.08 ↓ % | -9.97 ↓ % | 774.96 Million Dollars | 98.98 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9491 | 0.02 ↑ % | -5.41 ↓ % | -4.64 ↓ % | 753.53 Million Dollars | 55.89 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.452 | -0.36 ↓ % | -1.79 ↓ % | -6.12 ↓ % | 743.17 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0818551810 | -0.41 ↓ % | -1.33 ↓ % | -8.14 ↓ % | 727.94 Million Dollars | 23.76 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.975 | -0.34 ↓ % | -2.52 ↓ % | -11.47 ↓ % | 691.58 Million Dollars | 105.05 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077194052 | -0.32 ↓ % | -1.34 ↓ % | -7.36 ↓ % | 659.35 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.044 | -0.95 ↓ % | -2.93 ↓ % | 0.49 ↑ % | 631.36 Million Dollars | 50.11 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8185 | -0.44 ↓ % | -4.92 ↓ % | -9.06 ↓ % | 625.11 Million Dollars | 96.68 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.5065 | -0.43 ↓ % | -3.17 ↓ % | -15.75 ↓ % | 610.01 Million Dollars | 14.55 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0305982750 | 0.05 ↑ % | -1.89 ↓ % | -5.31 ↓ % | 610.15 Million Dollars | 19.48 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.194 | 0.69 ↑ % | -0.01 ↓ % | 16.37 ↑ % | 602.41 Million Dollars | 13.86 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066764103 | -0.23 ↓ % | -1.80 ↓ % | -7.20 ↓ % | 574.07 Million Dollars | 20.93 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017184474 | 0.39 ↑ % | -2.68 ↓ % | -8.24 ↓ % | 570.69 Million Dollars | 58.82 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8713 | -0.30 ↓ % | -0.81 ↓ % | -3.27 ↓ % | 563.02 Million Dollars | 8.29 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0258579367 | -0.51 ↓ % | 0.30 ↑ % | 1.64 ↑ % | 550.04 Million Dollars | 20.79 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0898866802 | -0.25 ↓ % | -3.07 ↓ % | -9.51 ↓ % | 542.99 Million Dollars | 55.41 Million Dollars | 0.0000000000 |
| 78 | 0.2351444036 | -0.02 ↓ % | 1.20 ↑ % | 6.43 ↑ % | 531.04 Million Dollars | 134.16 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0596567430 | 0.47 ↑ % | 2.24 ↑ % | 1.52 ↑ % | 525.88 Million Dollars | 25.78 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1437392724 | -0.56 ↓ % | -2.71 ↓ % | -10.07 ↓ % | 510.39 Million Dollars | 20.89 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057635 | 0.38 ↑ % | -1.28 ↓ % | -2.72 ↓ % | 507.16 Million Dollars | 39.51 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9976 | -0.01 ↓ % | -0.08 ↓ % | -0.19 ↓ % | 493.34 Million Dollars | 12.68 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3659 | -0.19 ↓ % | -1.75 ↓ % | -1.61 ↓ % | 449.38 Million Dollars | 28.38 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6551 | -0.23 ↓ % | -1.99 ↓ % | -5.48 ↓ % | 429.95 Million Dollars | 57.83 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1511 | 0.07 ↑ % | -0.12 ↓ % | -0.50 ↓ % | 422.91 Million Dollars | 41.10 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0064727078 | 0.34 ↑ % | -3.82 ↓ % | -8.26 ↓ % | 406.88 Million Dollars | 74.46 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2230812520 | -0.41 ↓ % | -3.45 ↓ % | -8.80 ↓ % | 404.80 Million Dollars | 9.18 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 31.68 | 0.05 ↑ % | -2.39 ↓ % | -1.69 ↓ % | 400.60 Million Dollars | 54.53 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 398.17 Million Dollars | 256.62 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0370333335 | 0.36 ↑ % | 3.59 ↑ % | 2.40 ↑ % | 380.66 Million Dollars | 66.15 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3508123101 | -0.66 ↓ % | -4.59 ↓ % | -11.93 ↓ % | 378.83 Million Dollars | 16.74 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0544188477 | -0.74 ↓ % | -4.26 ↓ % | -13.79 ↓ % | 373.01 Million Dollars | 32.44 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.09 | -0.07 ↓ % | -4.99 ↓ % | -16.06 ↓ % | 365.77 Million Dollars | 4.54 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4589129610 | -0.30 ↓ % | -5.50 ↓ % | -23.12 ↓ % | 361.29 Million Dollars | 42.38 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0169947261 | -0.08 ↓ % | -1.60 ↓ % | -3.68 ↓ % | 326.72 Million Dollars | 23.21 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003270 | -0.14 ↓ % | -1.70 ↓ % | -2.17 ↓ % | 323.79 Million Dollars | 11.05 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2124453977 | 0.54 ↑ % | -3.26 ↓ % | -8.73 ↓ % | 314.62 Million Dollars | 52.47 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 118.53 | -0.17 ↓ % | -1.51 ↓ % | -9.53 ↓ % | 312.84 Million Dollars | 1.76 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003148 | 0.19 ↑ % | -1.89 ↓ % | -6.25 ↓ % | 310.72 Million Dollars | 10.26 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1719801338 | -0.61 ↓ % | -13.90 ↓ % | -21.10 ↓ % | 309.56 Million Dollars | 89.38 Million Dollars | 0.0000000000 |
