Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,511.64 | -0.19 ↓ % | -0.72 ↓ % | -12.46 ↓ % | 1,369.35 Billion Dollars | 46.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,006.68 | 0.30 ↑ % | -1.28 ↓ % | -12.74 ↓ % | 242.19 Billion Dollars | 29.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 184.37 Billion Dollars | 96.27 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4076 | -0.28 ↓ % | 0.05 ↑ % | -12.41 ↓ % | 85.75 Billion Dollars | 2.90 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 625.24 | -0.21 ↓ % | -0.22 ↓ % | -19.16 ↓ % | 85.26 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 73.15 Billion Dollars | 16.28 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.94 | -0.14 ↓ % | -0.17 ↓ % | -18.58 ↓ % | 47.64 Billion Dollars | 3.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2765854053 | 0.00 ↑ % | -0.30 ↓ % | -2.19 ↓ % | 26.20 Billion Dollars | 585.15 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0929119471 | -0.10 ↓ % | -1.31 ↓ % | -13.94 ↓ % | 15.67 Billion Dollars | 863.27 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 527.53 | -0.61 ↓ % | 1.98 ↑ % | 0.10 ↑ % | 10.55 Billion Dollars | 480.88 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2623304234 | -0.42 ↓ % | -0.70 ↓ % | -12.32 ↓ % | 9.46 Billion Dollars | 459.99 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.600 | -0.03 ↓ % | 3.06 ↑ % | -0.45 ↓ % | 7.92 Billion Dollars | 1.11 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.46 | -0.75 ↓ % | -6.43 ↓ % | -18.56 ↓ % | 7.65 Billion Dollars | 312.47 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9986 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 6.42 Billion Dollars | 73.26 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1632982266 | -0.03 ↓ % | 0.41 ↑ % | -15.03 ↓ % | 6.16 Billion Dollars | 16.13 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 329.39 | -0.41 ↓ % | 1.25 ↑ % | -14.79 ↓ % | 6.08 Billion Dollars | 85.41 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.490 | -0.40 ↓ % | -1.22 ↓ % | -12.11 ↓ % | 6.01 Billion Dollars | 614.95 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 5.37 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 106.29 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1551232814 | -0.61 ↓ % | -1.77 ↓ % | -11.91 ↓ % | 5.08 Billion Dollars | 112.30 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.97 | -0.39 ↓ % | -0.62 ↓ % | -11.78 ↓ % | 4.07 Billion Dollars | 318.95 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 238.68 | -0.02 ↓ % | 1.71 ↑ % | -16.99 ↓ % | 3.94 Billion Dollars | 309.08 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0898751583 | -0.50 ↓ % | 0.38 ↑ % | -1.64 ↓ % | 3.86 Billion Dollars | 113.79 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.86 Billion Dollars | 288.91 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.773 | -0.35 ↓ % | -0.70 ↓ % | -13.57 ↓ % | 3.79 Billion Dollars | 228.85 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9318 | -0.85 ↓ % | -1.08 ↓ % | -18.27 ↓ % | 3.58 Billion Dollars | 588.75 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059695 | -0.08 ↓ % | -0.68 ↓ % | -13.19 ↓ % | 3.52 Billion Dollars | 122.36 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3381 | -0.27 ↓ % | -0.68 ↓ % | -2.57 ↓ % | 3.28 Billion Dollars | 96.99 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0782583617 | -0.52 ↓ % | 0.70 ↑ % | -5.21 ↓ % | 3.12 Billion Dollars | 14.56 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1072162012 | -0.84 ↓ % | 0.27 ↑ % | -17.20 ↓ % | 2.87 Billion Dollars | 136.28 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,009.54 | -0.34 ↓ % | 0.40 ↑ % | 2.00 ↑ % | 2.60 Billion Dollars | 406.63 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,029.67 | -0.45 ↓ % | 0.15 ↑ % | 1.89 ↑ % | 2.31 Billion Dollars | 411.77 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.334 | -0.77 ↓ % | -0.58 ↓ % | -15.05 ↓ % | 2.11 Billion Dollars | 177.64 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2700 | -0.23 ↓ % | -2.00 ↓ % | -16.58 ↓ % | 2.11 Billion Dollars | 109.40 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6356 | -0.17 ↓ % | 0.41 ↑ % | -12.62 ↓ % | 2.07 Billion Dollars | 40.13 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4835 | -0.88 ↓ % | 5.68 ↑ % | -1.87 ↓ % | 1.88 Billion Dollars | 9.70 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.528 | 0.05 ↑ % | -1.10 ↓ % | -17.58 ↓ % | 1.77 Billion Dollars | 19.38 Million Dollars | 0.0000000000 |
| 38 | Bittensor (TAO) | 155.74 | -1.29 ↓ % | -1.94 ↓ % | -20.36 ↓ % | 1.66 Billion Dollars | 107.77 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 108.27 | -0.31 ↓ % | -2.33 ↓ % | -15.27 ↓ % | 1.66 Billion Dollars | 388.45 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6469 | 1.26 ↑ % | 5.96 ↑ % | 9.12 ↑ % | 1.60 Billion Dollars | 264.03 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 1.58 Billion Dollars | 38.81 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.21 | 0.11 ↑ % | 0.47 ↑ % | -14.47 ↓ % | 1.58 Billion Dollars | 27.35 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0683140144 | -1.69 ↓ % | 1.56 ↑ % | 10.93 ↑ % | 1.57 Billion Dollars | 50.32 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 1.52 Billion Dollars | 173.59 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036320 | -0.20 ↓ % | -1.38 ↓ % | -14.67 ↓ % | 1.50 Billion Dollars | 305.40 Million Dollars | 0.0000000000 |
| 46 | MYX Finance (MYX) | 5.760 | -3.44 ↓ % | -8.84 ↓ % | -5.69 ↓ % | 1.45 Billion Dollars | 15.96 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.314 | -0.33 ↓ % | -0.61 ↓ % | -14.50 ↓ % | 1.29 Billion Dollars | 63.37 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.355 | -0.14 ↓ % | -0.77 ↓ % | -12.59 ↓ % | 1.29 Billion Dollars | 64.86 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9908 | -0.50 ↓ % | -0.67 ↓ % | -17.66 ↓ % | 1.28 Billion Dollars | 108.13 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1382235544 | -0.02 ↓ % | -2.80 ↓ % | -13.17 ↓ % | 1.24 Billion Dollars | 11.61 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2440596679 | -0.54 ↓ % | 0.12 ↑ % | -14.00 ↓ % | 1.19 Billion Dollars | 51.40 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3812751166 | -1.43 ↓ % | 0.23 ↑ % | -7.12 ↓ % | 1.08 Billion Dollars | 104.89 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.029 | -1.06 ↓ % | -2.91 ↓ % | -13.45 ↓ % | 1.06 Billion Dollars | 3.83 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9984 | -0.06 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 1.01 Billion Dollars | 2.59 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0917659175 | -0.79 ↓ % | -1.07 ↓ % | -21.23 ↓ % | 971.70 Million Dollars | 69.58 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1145224206 | -0.61 ↓ % | -1.51 ↓ % | -18.04 ↓ % | 941.95 Million Dollars | 88.98 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8976 | -0.40 ↓ % | -1.47 ↓ % | -6.09 ↓ % | 934.24 Million Dollars | 52.09 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0306463063 | -0.74 ↓ % | -3.27 ↓ % | -8.28 ↓ % | 833.31 Million Dollars | 16.74 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0500753426 | 0.43 ↑ % | -1.90 ↓ % | 1.27 ↑ % | 831.62 Million Dollars | 12.95 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 68.76 | 0.05 ↑ % | 4.02 ↑ % | 1.34 ↑ % | 830.11 Million Dollars | 17.46 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0929719126 | -0.52 ↓ % | -1.54 ↓ % | -12.26 ↓ % | 824.72 Million Dollars | 30.69 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0096087143 | -0.05 ↓ % | 1.34 ↑ % | -4.09 ↓ % | 813.77 Million Dollars | 4.35 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.966 | 0.05 ↑ % | 0.69 ↑ % | -14.25 ↓ % | 802.30 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9957 | -0.30 ↓ % | -3.29 ↓ % | -22.11 ↓ % | 763.49 Million Dollars | 59.22 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.266 | -0.57 ↓ % | -0.85 ↓ % | -23.26 ↓ % | 759.28 Million Dollars | 62.38 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0360816730 | -0.43 ↓ % | 0.84 ↑ % | -3.51 ↓ % | 719.16 Million Dollars | 20.41 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 709.83 Million Dollars | 27.32 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019407277 | -1.23 ↓ % | -4.44 ↓ % | -20.88 ↓ % | 687.02 Million Dollars | 105.36 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9078 | -0.90 ↓ % | -0.25 ↓ % | -16.75 ↓ % | 682.75 Million Dollars | 86.13 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3040 | -0.59 ↓ % | -0.89 ↓ % | -17.02 ↓ % | 676.39 Million Dollars | 30.49 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077469187 | -0.18 ↓ % | -1.04 ↓ % | -9.18 ↓ % | 666.12 Million Dollars | 18.58 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1086896509 | -0.08 ↓ % | -1.77 ↓ % | -20.49 ↓ % | 633.31 Million Dollars | 98.42 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8185 | -0.91 ↓ % | 3.83 ↑ % | 0.30 ↑ % | 528.88 Million Dollars | 12.43 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000060007 | -0.06 ↓ % | -1.16 ↓ % | -17.33 ↓ % | 528.03 Million Dollars | 56.21 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.7550 | -4.18 ↓ % | 4.70 ↑ % | -5.89 ↓ % | 516.84 Million Dollars | 205.56 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9983 | 0.02 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 493.68 Million Dollars | 16.20 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0724128328 | -0.48 ↓ % | -2.45 ↓ % | -19.25 ↓ % | 478.81 Million Dollars | 40.15 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1450222865 | -0.28 ↓ % | -5.07 ↓ % | -26.54 ↓ % | 470.44 Million Dollars | 28.42 Million Dollars | 0.0000000000 |
| 79 | EURC (EURC) | 1.1896 | -0.03 ↓ % | 0.27 ↑ % | 0.89 ↑ % | 458.39 Million Dollars | 66.29 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2525307993 | -0.91 ↓ % | -3.09 ↓ % | -19.43 ↓ % | 458.24 Million Dollars | 15.87 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3273 | -0.06 ↓ % | -0.38 ↓ % | -16.09 ↓ % | 440.83 Million Dollars | 33.23 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.87 | -0.65 ↓ % | -1.76 ↓ % | -20.53 ↓ % | 438.82 Million Dollars | 76.50 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4018440003 | -0.01 ↓ % | -0.72 ↓ % | -17.64 ↓ % | 431.97 Million Dollars | 19.14 Million Dollars | 0.0000000000 |
| 84 | Morpho (MORPHO) | 1.1268 | -0.06 ↓ % | 0.29 ↑ % | -12.27 ↓ % | 426.85 Million Dollars | 15.85 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 24.64 | 0.22 ↑ % | -5.36 ↓ % | 32.89 ↑ % | 425.56 Million Dollars | 8.76 Million Dollars | 0.0000000000 |
| 86 | Story (IP) | 1.1711 | -0.58 ↓ % | -5.22 ↓ % | -15.36 ↓ % | 410.12 Million Dollars | 62.27 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0392400710 | -0.64 ↓ % | -1.83 ↓ % | -11.69 ↓ % | 402.91 Million Dollars | 46.80 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9985 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 397.13 Million Dollars | 742.15 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0061106507 | -0.64 ↓ % | -2.27 ↓ % | -20.80 ↓ % | 384.12 Million Dollars | 72.96 Million Dollars | 0.0000000000 |
| 90 | Optimism (OP) | 0.1808083369 | -0.73 ↓ % | -1.96 ↓ % | -21.21 ↓ % | 382.59 Million Dollars | 60.69 Million Dollars | 0.0000000000 |
| 91 | JUST (JST) | 0.0427637339 | -0.73 ↓ % | 3.10 ↑ % | 1.73 ↑ % | 376.97 Million Dollars | 30.45 Million Dollars | 0.0000000000 |
| 92 | Stable (STABLE) | 0.0212498964 | -0.50 ↓ % | 17.88 ↑ % | -27.17 ↓ % | 374.00 Million Dollars | 45.27 Million Dollars | 0.0000000000 |
| 93 | pippin (PIPPIN) | 0.3735560182 | 1.89 ↑ % | 45.32 ↑ % | 109.66 ↑ % | 373.55 Million Dollars | 50.20 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.4928 | 1.66 ↑ % | -1.77 ↓ % | -8.87 ↓ % | 373.20 Million Dollars | 31.99 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5551 | -0.39 ↓ % | -0.53 ↓ % | -14.74 ↓ % | 364.27 Million Dollars | 46.16 Million Dollars | 0.0000000000 |
| 96 | 0.1508475551 | -3.15 ↓ % | 4.20 ↑ % | 34.48 ↑ % | 363.65 Million Dollars | 34.76 Million Dollars | 0.0000000000 | |
| 97 | 0.1559279269 | -0.54 ↓ % | -1.39 ↓ % | -14.76 ↓ % | 355.96 Million Dollars | 38.30 Million Dollars | 0.0000000000 | |
| 98 | Curve DAO Token (CRV) | 0.2412793083 | -0.65 ↓ % | -3.60 ↓ % | -15.95 ↓ % | 353.21 Million Dollars | 61.17 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0540574168 | 0.14 ↑ % | 0.27 ↑ % | -10.50 ↓ % | 337.35 Million Dollars | 13.53 Million Dollars | 0.0000000000 |
| 100 | River (RIVER) | 17.14 | 3.54 ↑ % | 28.29 ↑ % | 22.66 ↑ % | 336.00 Million Dollars | 84.03 Million Dollars | 0.0000000000 |
