Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,343.44 | -0.32 ↓ % | -4.05 ↓ % | -5.29 ↓ % | 1,784.95 Billion Dollars | 48.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,984.48 | -0.42 ↓ % | -7.31 ↓ % | -7.15 ↓ % | 360.21 Billion Dollars | 30.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.02 ↓ % | -0.09 ↓ % | -0.09 ↓ % | 186.74 Billion Dollars | 107.04 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 893.67 | 0.17 ↑ % | -3.48 ↓ % | -5.37 ↓ % | 121.86 Billion Dollars | 2.88 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8975 | -0.33 ↓ % | -5.67 ↓ % | -11.42 ↓ % | 115.35 Billion Dollars | 3.49 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 75.12 Billion Dollars | 18.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.92 | -0.26 ↓ % | -5.62 ↓ % | -11.99 ↓ % | 71.79 Billion Dollars | 5.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2971905345 | 0.03 ↑ % | -3.93 ↓ % | -2.63 ↓ % | 28.15 Billion Dollars | 775.04 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1234371965 | -0.45 ↓ % | -4.94 ↓ % | -14.69 ↓ % | 20.79 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3509188462 | -0.40 ↓ % | -5.45 ↓ % | -14.51 ↓ % | 12.65 Billion Dollars | 716.74 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 569.87 | 0.03 ↑ % | -3.36 ↓ % | -7.24 ↓ % | 11.39 Billion Dollars | 447.95 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 504.03 | -0.93 ↓ % | -17.47 ↓ % | -23.88 ↓ % | 9.30 Billion Dollars | 312.94 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.23 | -0.16 ↓ % | -5.46 ↓ % | -10.99 ↓ % | 8.66 Billion Dollars | 418.90 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.691 | -0.17 ↓ % | -2.43 ↓ % | -3.84 ↓ % | 8.01 Billion Dollars | 1.47 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2080435184 | -0.32 ↓ % | -4.97 ↓ % | -11.02 ↓ % | 6.74 Billion Dollars | 154.76 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.46 | -0.40 ↓ % | -10.74 ↓ % | -14.30 ↓ % | 6.48 Billion Dollars | 294.54 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9988 | -0.04 ↓ % | -0.08 ↓ % | -0.11 ↓ % | 6.46 Billion Dollars | 277.12 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 350.11 | 1.64 ↑ % | -6.46 ↓ % | -12.00 ↓ % | 5.78 Billion Dollars | 598.39 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4904 | -0.74 ↓ % | -5.70 ↓ % | -19.66 ↓ % | 5.65 Billion Dollars | 863.18 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 196.43 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.14 | -0.22 ↓ % | -5.22 ↓ % | -16.39 ↓ % | 5.23 Billion Dollars | 368.97 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 67.22 | -0.89 ↓ % | -6.05 ↓ % | -13.09 ↓ % | 5.16 Billion Dollars | 493.32 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1247433879 | -0.10 ↓ % | 12.21 ↑ % | -11.89 ↓ % | 4.67 Billion Dollars | 29.22 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077374 | -0.41 ↓ % | -4.12 ↓ % | -12.49 ↓ % | 4.56 Billion Dollars | 116.61 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1050442009 | -0.42 ↓ % | -6.26 ↓ % | -12.71 ↓ % | 4.50 Billion Dollars | 163.15 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1618800782 | -0.07 ↓ % | -2.95 ↓ % | -10.72 ↓ % | 4.33 Billion Dollars | 201.64 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5275 | -0.39 ↓ % | -5.11 ↓ % | -14.16 ↓ % | 3.71 Billion Dollars | 119.16 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 3.69 Billion Dollars | 89.71 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0902462200 | -0.13 ↓ % | -5.05 ↓ % | -11.36 ↓ % | 3.59 Billion Dollars | 31.67 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9984 | -0.02 ↓ % | -0.06 ↓ % | -0.12 ↓ % | 3.31 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9090 | -0.18 ↓ % | -6.54 ↓ % | -15.13 ↓ % | 3.16 Billion Dollars | 169.73 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.752 | -0.06 ↓ % | -5.61 ↓ % | -15.15 ↓ % | 3.02 Billion Dollars | 211.39 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8778 | 0.23 ↑ % | -5.03 ↓ % | -9.50 ↓ % | 2.86 Billion Dollars | 131.73 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.649 | -0.06 ↓ % | -2.71 ↓ % | 2.22 ↑ % | 2.55 Billion Dollars | 66.80 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 235.80 | -0.14 ↓ % | -7.69 ↓ % | -18.71 ↓ % | 2.50 Billion Dollars | 138.71 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 154.41 | -0.08 ↓ % | -6.78 ↓ % | -11.81 ↓ % | 2.37 Billion Dollars | 262.14 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 102.82 | -0.13 ↓ % | -5.69 ↓ % | -11.56 ↓ % | 2.16 Billion Dollars | 37.24 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,756.53 | 0.02 ↑ % | 1.88 ↑ % | 3.61 ↑ % | 2.09 Billion Dollars | 176.66 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050151 | -0.45 ↓ % | -4.84 ↓ % | -18.84 ↓ % | 2.08 Billion Dollars | 457.46 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6394 | -0.16 ↓ % | 4.78 ↑ % | 2.46 ↑ % | 2.06 Billion Dollars | 15.77 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.661 | -0.80 ↓ % | -8.05 ↓ % | 2.40 ↑ % | 2.00 Billion Dollars | 172.87 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5130 | -0.64 ↓ % | -5.63 ↓ % | -18.06 ↓ % | 1.95 Billion Dollars | 208.14 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,775.66 | -0.01 ↓ % | 1.96 ↑ % | 3.80 ↑ % | 1.85 Billion Dollars | 341.64 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.48 | -0.15 ↓ % | -4.89 ↓ % | -11.98 ↓ % | 1.78 Billion Dollars | 70.73 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3329068592 | -0.05 ↓ % | -4.84 ↓ % | -18.55 ↓ % | 1.62 Billion Dollars | 72.90 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.60 Billion Dollars | 27.15 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1812393709 | 0.06 ↑ % | -4.51 ↓ % | -12.76 ↓ % | 1.52 Billion Dollars | 20.05 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5795 | -0.78 ↓ % | -8.10 ↓ % | -20.24 ↓ % | 1.49 Billion Dollars | 262.65 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1807864290 | -0.57 ↓ % | -6.86 ↓ % | -20.97 ↓ % | 1.44 Billion Dollars | 233.81 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0624071157 | -0.36 ↓ % | -3.30 ↓ % | 4.56 ↑ % | 1.43 Billion Dollars | 17.45 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.53 | -0.01 ↓ % | -6.16 ↓ % | -7.31 ↓ % | 1.39 Billion Dollars | 4.20 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1293753170 | -0.46 ↓ % | -5.64 ↓ % | -19.27 ↓ % | 1.37 Billion Dollars | 89.73 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9994 | -0.04 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 68.19 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4690543306 | -0.63 ↓ % | -7.56 ↓ % | -22.61 ↓ % | 1.29 Billion Dollars | 92.99 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.104 | -0.84 ↓ % | -5.35 ↓ % | -17.38 ↓ % | 1.28 Billion Dollars | 13.42 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5420 | -0.83 ↓ % | -4.93 ↓ % | -19.58 ↓ % | 1.18 Billion Dollars | 101.66 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.311 | -0.04 ↓ % | -6.34 ↓ % | -11.87 ↓ % | 1.13 Billion Dollars | 74.18 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9988 | 0.04 ↑ % | -0.06 ↓ % | -0.08 ↓ % | 1.12 Billion Dollars | 3.62 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.709 | 0.47 ↑ % | -3.35 ↓ % | -8.65 ↓ % | 1.12 Billion Dollars | 4.42 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0401795374 | -0.47 ↓ % | -5.98 ↓ % | -16.74 ↓ % | 1.09 Billion Dollars | 25.55 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1831192589 | -0.33 ↓ % | -6.36 ↓ % | -15.48 ↓ % | 1.07 Billion Dollars | 115.65 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1150937882 | -0.44 ↓ % | -5.49 ↓ % | -15.88 ↓ % | 1.02 Billion Dollars | 45.39 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9159 | -0.78 ↓ % | -7.89 ↓ % | -19.26 ↓ % | 993.71 Million Dollars | 58.63 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0591329553 | 0.26 ↑ % | -7.06 ↓ % | -12.27 ↓ % | 982.04 Million Dollars | 27.38 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.849 | -0.21 ↓ % | -3.46 ↓ % | -13.17 ↓ % | 969.71 Million Dollars | 174.18 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.3030 | -0.35 ↓ % | -6.27 ↓ % | -15.51 ↓ % | 961.99 Million Dollars | 136.03 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 77.78 | -0.35 ↓ % | -8.03 ↓ % | 2.78 ↑ % | 938.97 Million Dollars | 24.40 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 69.60 | -0.98 ↓ % | -10.86 ↓ % | 24.50 ↑ % | 874.03 Million Dollars | 442.17 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0024550592 | -0.76 ↓ % | -6.24 ↓ % | -8.82 ↓ % | 869.09 Million Dollars | 204.64 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0100920674 | -0.46 ↓ % | -8.14 ↓ % | -16.42 ↓ % | 867.77 Million Dollars | 32.21 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0099617051 | 0.18 ↑ % | -4.51 ↓ % | -14.49 ↓ % | 826.18 Million Dollars | 6.81 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.330 | 0.35 ↑ % | -7.09 ↓ % | -37.35 ↓ % | 812.89 Million Dollars | 96.11 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000089081 | -0.41 ↓ % | -4.87 ↓ % | -20.16 ↓ % | 783.87 Million Dollars | 101.23 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0400276693 | -0.42 ↓ % | -3.69 ↓ % | -13.82 ↓ % | 763.96 Million Dollars | 29.39 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1060707977 | -0.63 ↓ % | -4.87 ↓ % | -14.89 ↓ % | 701.36 Million Dollars | 45.40 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9065 | 0.32 ↑ % | -5.85 ↓ % | -6.00 ↓ % | 636.91 Million Dollars | 48.30 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0096852842 | -0.69 ↓ % | -7.64 ↓ % | -25.02 ↓ % | 608.82 Million Dollars | 141.32 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1906545078 | -0.55 ↓ % | -6.09 ↓ % | -13.04 ↓ % | 608.27 Million Dollars | 21.21 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5608 | -1.39 ↓ % | -11.23 ↓ % | -4.28 ↓ % | 601.59 Million Dollars | 42.17 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9271 | -0.17 ↓ % | -3.36 ↓ % | -5.38 ↓ % | 599.05 Million Dollars | 10.18 Million Dollars | 0.0000000000 |
| 81 | United Stables (U) | 0.9990 | 0.00 ↑ % | -0.05 ↓ % | -0.07 ↓ % | 594.29 Million Dollars | 22.30 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.7598 | -2.06 ↓ % | 3.74 ↑ % | 12.57 ↑ % | 587.00 Million Dollars | 103.22 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2991809288 | -0.27 ↓ % | -7.13 ↓ % | -16.03 ↓ % | 581.64 Million Dollars | 90.90 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3027263409 | -0.63 ↓ % | -7.76 ↓ % | -23.30 ↓ % | 549.33 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0529005767 | -1.49 ↓ % | -8.47 ↓ % | -0.60 ↓ % | 541.09 Million Dollars | 123.39 Million Dollars | 0.0000000000 |
| 86 | 0.2335906646 | 0.33 ↑ % | -6.33 ↓ % | -18.46 ↓ % | 537.85 Million Dollars | 60.94 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3680056734 | -0.03 ↓ % | -6.89 ↓ % | -13.47 ↓ % | 536.30 Million Dollars | 67.23 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8053 | -0.62 ↓ % | -8.10 ↓ % | -21.23 ↓ % | 528.39 Million Dollars | 148.39 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9982 | 0.01 ↑ % | -0.08 ↓ % | -0.23 ↓ % | 498.76 Million Dollars | 4.47 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9983 | -0.04 ↓ % | -0.13 ↓ % | -0.11 ↓ % | 493.66 Million Dollars | 16.13 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2473274022 | -0.11 ↓ % | -6.45 ↓ % | -12.88 ↓ % | 491.93 Million Dollars | 28.17 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.534 | -0.18 ↓ % | -6.35 ↓ % | -17.70 ↓ % | 453.31 Million Dollars | 53.60 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5233 | -0.19 ↓ % | -6.69 ↓ % | -18.22 ↓ % | 443.01 Million Dollars | 45.67 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1552 | -0.04 ↓ % | -11.07 ↓ % | -14.82 ↓ % | 437.15 Million Dollars | 25.03 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4671822928 | 0.04 ↑ % | -7.40 ↓ % | -20.01 ↓ % | 426.86 Million Dollars | 16.97 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6102 | -0.14 ↓ % | -7.10 ↓ % | -21.78 ↓ % | 426.81 Million Dollars | 44.63 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0042463161 | -0.38 ↓ % | -1.73 ↓ % | -5.38 ↓ % | 412.40 Million Dollars | 8.42 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.6486 | -0.50 ↓ % | -4.35 ↓ % | -23.53 ↓ % | 412.16 Million Dollars | 69.72 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000426974 | -0.21 ↓ % | -6.37 ↓ % | -19.48 ↓ % | 407.32 Million Dollars | 46.79 Million Dollars | 0.0000000000 |
| 101 | DoubleZero (2Z) | 0.1166854387 | -0.89 ↓ % | -4.32 ↓ % | -4.45 ↓ % | 405.06 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
