Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,299.22 | -0.47 ↓ % | 0.57 ↑ % | -1.41 ↓ % | 1,426.20 Billion Dollars | 41.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,171.72 | -0.67 ↓ % | 0.45 ↑ % | -2.92 ↓ % | 262.11 Billion Dollars | 19.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 184.19 Billion Dollars | 83.96 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 647.14 | -0.30 ↓ % | 1.56 ↑ % | -1.56 ↓ % | 88.24 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4176 | -0.94 ↓ % | 0.05 ↑ % | -3.24 ↓ % | 86.96 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 78.72 Billion Dollars | 11.92 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 92.64 | -0.43 ↓ % | 1.08 ↑ % | 2.35 ↑ % | 53.02 Billion Dollars | 4.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3100693087 | 0.09 ↑ % | -0.44 ↓ % | 2.77 ↑ % | 29.38 Billion Dollars | 489.42 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0970788937 | -0.10 ↓ % | 2.78 ↑ % | 1.19 ↑ % | 16.43 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.87 | -1.21 ↓ % | 6.19 ↑ % | 0.71 ↑ % | 10.48 Billion Dollars | 368.05 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2736930589 | 0.20 ↑ % | 3.95 ↑ % | -0.89 ↓ % | 9.88 Billion Dollars | 507.72 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 477.08 | -0.28 ↓ % | 0.78 ↑ % | 4.41 ↑ % | 9.55 Billion Dollars | 278.09 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.461 | 0.04 ↑ % | 0.05 ↑ % | 4.37 ↑ % | 8.71 Billion Dollars | 349.26 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.385 | -0.27 ↓ % | 1.70 ↑ % | -0.14 ↓ % | 6.65 Billion Dollars | 666.45 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.21 | 0.69 ↑ % | -0.22 ↓ % | -4.25 ↓ % | 6.29 Billion Dollars | 99.19 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.92 Billion Dollars | 72.10 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1777653964 | -0.70 ↓ % | 6.16 ↑ % | 5.44 ↑ % | 5.87 Billion Dollars | 214.31 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 248.55 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1398516306 | -0.09 ↓ % | -2.97 ↓ % | -6.11 ↓ % | 5.33 Billion Dollars | 12.65 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 4.39 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.41 | -0.18 ↓ % | 1.32 ↑ % | 0.80 ↑ % | 4.34 Billion Dollars | 293.05 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.694 | -0.61 ↓ % | 1.58 ↑ % | -0.98 ↓ % | 4.19 Billion Dollars | 256.40 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0947998500 | -0.64 ↓ % | 1.14 ↑ % | -1.89 ↓ % | 4.11 Billion Dollars | 91.07 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.97 Billion Dollars | 102.82 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 234.49 | -1.61 ↓ % | 2.41 ↑ % | -11.03 ↓ % | 3.89 Billion Dollars | 496.57 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9620 | -0.81 ↓ % | 1.32 ↑ % | -3.09 ↓ % | 3.75 Billion Dollars | 382.37 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 346.91 | -3.61 ↓ % | 10.61 ↑ % | 28.98 ↑ % | 3.74 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061764 | -0.31 ↓ % | 0.99 ↑ % | 5.77 ↑ % | 3.64 Billion Dollars | 130.13 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3393 | 0.24 ↑ % | 1.12 ↑ % | 2.22 ↑ % | 3.30 Billion Dollars | 81.22 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0753696562 | -0.42 ↓ % | -0.64 ↓ % | -2.04 ↓ % | 3.19 Billion Dollars | 8.45 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1019448614 | -0.05 ↓ % | -2.46 ↓ % | 2.14 ↑ % | 2.93 Billion Dollars | 112.43 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,537.07 | -0.79 ↓ % | 3.65 ↑ % | -6.53 ↓ % | 2.54 Billion Dollars | 784.61 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7407 | -0.60 ↓ % | 3.99 ↑ % | -11.11 ↓ % | 2.43 Billion Dollars | 42.29 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.699 | 0.00 ↓ % | 3.02 ↑ % | -2.45 ↓ % | 2.34 Billion Dollars | 198.34 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,543.27 | -0.82 ↓ % | 3.64 ↑ % | -6.78 ↓ % | 2.33 Billion Dollars | 654.43 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3828 | -0.68 ↓ % | -1.03 ↓ % | -12.81 ↓ % | 2.32 Billion Dollars | 209.47 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8107 | 4.50 ↑ % | 3.68 ↑ % | -3.63 ↓ % | 2.32 Billion Dollars | 13.00 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1892915286 | 0.47 ↑ % | 0.65 ↑ % | 7.65 ↑ % | 1.87 Billion Dollars | 15.51 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 87.49 | -0.26 ↓ % | 1.62 ↑ % | -5.85 ↓ % | 1.84 Billion Dollars | 34.19 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.78 Billion Dollars | 30.45 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 114.99 | -0.34 ↓ % | 3.86 ↑ % | -0.49 ↓ % | 1.77 Billion Dollars | 330.43 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0750222591 | -0.11 ↓ % | 5.12 ↑ % | 2.20 ↑ % | 1.73 Billion Dollars | 25.29 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2997 | -0.11 ↓ % | 0.03 ↑ % | -8.34 ↓ % | 1.68 Billion Dollars | 153.29 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6677 | -0.33 ↓ % | 1.14 ↑ % | -3.66 ↓ % | 1.65 Billion Dollars | 188.21 Million Dollars | 0.0000000000 |
| 45 | siren (SIREN) | 2.166 | 2.62 ↑ % | 114.10 ↑ % | 148.18 ↑ % | 1.58 Billion Dollars | 88.16 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000035492 | -0.18 ↓ % | 3.65 ↑ % | -0.08 ↓ % | 1.47 Billion Dollars | 334.97 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.43 Billion Dollars | 267.57 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.044 | 0.11 ↑ % | -0.11 ↓ % | -5.36 ↓ % | 1.43 Billion Dollars | 16.88 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.710 | -0.29 ↓ % | 3.26 ↑ % | 2.06 ↑ % | 1.36 Billion Dollars | 60.38 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.412 | -0.33 ↓ % | 0.51 ↑ % | -7.49 ↓ % | 1.33 Billion Dollars | 59.31 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2605107640 | -0.67 ↓ % | 0.39 ↑ % | -3.34 ↓ % | 1.27 Billion Dollars | 67.83 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9999 | -0.05 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.17 Billion Dollars | 3.66 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.184 | -1.03 ↓ % | -1.37 ↓ % | 0.35 ↑ % | 1.08 Billion Dollars | 11.05 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0387226161 | -1.03 ↓ % | 4.17 ↑ % | 3.03 ↑ % | 1.06 Billion Dollars | 35.38 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0967049398 | -0.20 ↓ % | 1.61 ↑ % | -0.65 ↓ % | 1.03 Billion Dollars | 53.79 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3242133278 | 0.11 ↑ % | 1.12 ↑ % | -13.06 ↓ % | 1.01 Billion Dollars | 138.14 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9997 | -0.06 ↓ % | -0.06 ↓ % | 0.00 ↑ % | 994.62 Million Dollars | 40.68 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8393 | -2.10 ↓ % | 5.53 ↑ % | 4.96 ↑ % | 954.12 Million Dollars | 100.48 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 76.71 | 0.67 ↑ % | 2.04 ↑ % | 9.99 ↑ % | 926.16 Million Dollars | 18.05 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7968 | -0.14 ↓ % | 0.77 ↑ % | -7.73 ↓ % | 897.71 Million Dollars | 50.73 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0780 | -0.09 ↓ % | 2.64 ↑ % | 10.97 ↑ % | 855.77 Million Dollars | 130.61 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0988970581 | 1.68 ↑ % | 4.51 ↑ % | -10.22 ↓ % | 839.85 Million Dollars | 113.40 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0873754937 | -0.25 ↓ % | 0.02 ↑ % | -3.82 ↓ % | 776.97 Million Dollars | 23.37 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.342 | -0.68 ↓ % | 2.26 ↑ % | -6.00 ↓ % | 776.90 Million Dollars | 163.27 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.736 | -0.10 ↓ % | 0.77 ↑ % | -4.40 ↓ % | 775.84 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0441839564 | 0.95 ↑ % | -8.72 ↓ % | -7.72 ↓ % | 733.78 Million Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9321 | 0.00 ↑ % | 1.99 ↑ % | 0.13 ↑ % | 711.67 Million Dollars | 108.87 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7243 | -0.76 ↓ % | 1.60 ↑ % | -5.07 ↓ % | 697.00 Million Dollars | 19.10 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080786565 | -0.32 ↓ % | -1.08 ↓ % | -4.75 ↓ % | 689.45 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.219 | -2.20 ↓ % | 2.87 ↑ % | 0.85 ↑ % | 682.93 Million Dollars | 70.77 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0322911165 | 0.21 ↑ % | 1.32 ↑ % | -3.04 ↓ % | 643.88 Million Dollars | 17.51 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018762089 | -0.48 ↓ % | 4.77 ↑ % | -5.26 ↓ % | 623.08 Million Dollars | 80.69 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071879051 | -0.23 ↓ % | 1.16 ↑ % | -1.99 ↓ % | 618.05 Million Dollars | 20.89 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0992594039 | 0.14 ↑ % | 2.04 ↑ % | -3.92 ↓ % | 599.61 Million Dollars | 59.42 Million Dollars | 0.0000000000 |
| 75 | DeXe (DEXE) | 7.061 | -0.93 ↓ % | 0.21 ↑ % | 27.17 ↑ % | 591.23 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0273119900 | -0.69 ↓ % | 6.48 ↑ % | 1.37 ↑ % | 578.63 Million Dollars | 29.98 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8878 | -1.10 ↓ % | -1.64 ↓ % | -1.21 ↓ % | 573.63 Million Dollars | 7.44 Million Dollars | 0.0000000000 |
| 78 | 0.2533144572 | -3.04 ↓ % | 9.46 ↑ % | 15.59 ↑ % | 572.42 Million Dollars | 246.50 Million Dollars | 0.0000000000 | |
| 79 | Bonk (BONK) | 0.0000062863 | -0.76 ↓ % | 5.18 ↑ % | 0.11 ↑ % | 553.16 Million Dollars | 66.27 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1578069349 | -1.12 ↓ % | 1.86 ↑ % | -3.32 ↓ % | 551.91 Million Dollars | 27.14 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0572503705 | 2.45 ↑ % | -3.50 ↓ % | -1.34 ↓ % | 504.67 Million Dollars | 55.13 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9988 | 0.00 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 493.94 Million Dollars | 14.28 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7350 | -1.55 ↓ % | 3.60 ↑ % | -2.00 ↓ % | 482.39 Million Dollars | 98.94 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4347 | -0.45 ↓ % | 1.25 ↑ % | -1.35 ↓ % | 472.04 Million Dollars | 24.25 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0073610777 | -0.92 ↓ % | 5.54 ↑ % | -1.89 ↓ % | 462.72 Million Dollars | 105.04 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2450979662 | -0.17 ↓ % | 1.59 ↑ % | -3.88 ↓ % | 444.76 Million Dollars | 8.15 Million Dollars | 0.0000000000 |
| 87 | Kite (KITE) | 0.2413024287 | 0.71 ↑ % | 2.48 ↑ % | 28.60 ↑ % | 434.34 Million Dollars | 129.21 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5505 | -0.67 ↓ % | 3.28 ↑ % | -0.82 ↓ % | 434.24 Million Dollars | 38.54 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.06 | -0.57 ↓ % | -0.08 ↓ % | 1.84 ↑ % | 430.60 Million Dollars | 68.53 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 21.90 | -0.41 ↓ % | -12.89 ↓ % | -10.52 ↓ % | 429.33 Million Dollars | 48.25 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1599 | -0.04 ↓ % | 0.11 ↑ % | 0.68 ↑ % | 424.84 Million Dollars | 55.79 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3914786222 | -0.59 ↓ % | -2.16 ↓ % | 1.23 ↑ % | 422.63 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0612401329 | -0.58 ↓ % | 0.82 ↑ % | -6.87 ↓ % | 419.77 Million Dollars | 31.87 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.36 | -1.30 ↓ % | 0.01 ↑ % | -15.79 ↓ % | 387.70 Million Dollars | 7.29 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 385.71 Million Dollars | 295.14 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0360429763 | -0.11 ↓ % | -0.20 ↓ % | -2.97 ↓ % | 370.28 Million Dollars | 25.65 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2323168092 | -0.75 ↓ % | 2.94 ↑ % | -4.71 ↓ % | 343.79 Million Dollars | 71.30 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 129.30 | -0.57 ↓ % | 0.27 ↑ % | -6.31 ↓ % | 341.25 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0176645048 | -0.53 ↓ % | -5.18 ↓ % | 4.83 ↑ % | 339.58 Million Dollars | 51.11 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003335 | 0.03 ↑ % | -0.09 ↓ % | -4.33 ↓ % | 329.19 Million Dollars | 10.60 Million Dollars | 0.0000000000 |
