Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,433.96 | 0.07 ↑ % | 2.21 ↑ % | -0.33 ↓ % | 1,844.98 Billion Dollars | 64.95 Billion Dollars | 79,523.89 |
| 2 | Ethereum (ETH) | 3,310.58 | 0.17 ↑ % | 5.89 ↑ % | 9.13 ↑ % | 399.57 Billion Dollars | 32.07 Billion Dollars | 2,848.20 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 185.76 Billion Dollars | 106.97 Billion Dollars | 0.8605 |
| 4 | XRP (XRP) | 2.084 | -0.10 ↓ % | 0.68 ↑ % | -4.31 ↓ % | 125.76 Billion Dollars | 3.65 Billion Dollars | 1.7933 |
| 5 | BNB (BNB) | 890.65 | 0.03 ↑ % | -0.40 ↓ % | 0.26 ↑ % | 122.67 Billion Dollars | 2.46 Billion Dollars | 766.25 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 78.48 Billion Dollars | 14.38 Billion Dollars | 0.8603 |
| 7 | Solana (SOL) | 138.26 | 0.47 ↑ % | 3.04 ↑ % | -1.52 ↓ % | 77.63 Billion Dollars | 6.04 Billion Dollars | 118.95 |
| 8 | TRON (TRX) | 0.2822837140 | -0.05 ↓ % | 0.63 ↑ % | 0.75 ↑ % | 26.73 Billion Dollars | 582.55 Million Dollars | 0.2428577123 |
| 9 | Dogecoin (DOGE) | 0.1475216431 | 0.42 ↑ % | 4.14 ↑ % | -0.02 ↓ % | 22.44 Billion Dollars | 1.69 Billion Dollars | 0.1269175903 |
| 10 | Cardano (ADA) | 0.4634312434 | 0.07 ↑ % | 7.21 ↑ % | 5.75 ↑ % | 16.64 Billion Dollars | 1.42 Billion Dollars | 0.3987047285 |
| 11 | Bitcoin Cash (BCH) | 561.73 | -2.84 ↓ % | -2.90 ↓ % | 0.38 ↑ % | 11.21 Billion Dollars | 509.49 Million Dollars | 483.27 |
| 12 | Chainlink (LINK) | 14.23 | -0.18 ↓ % | 3.82 ↑ % | 1.84 ↑ % | 9.92 Billion Dollars | 718.15 Million Dollars | 12.24 |
| 13 | Hyperliquid (HYPE) | 28.83 | 1.89 ↑ % | 0.71 ↑ % | -16.02 ↓ % | 9.71 Billion Dollars | 398.98 Million Dollars | 24.80 |
| 14 | UNUS SED LEO (LEO) | 9.618 | -0.09 ↓ % | -0.08 ↓ % | 2.74 ↑ % | 8.87 Billion Dollars | 991.66 Thousand Dollar | 8.275 |
| 15 | Stellar (XLM) | 0.2516958408 | 0.23 ↑ % | 4.84 ↑ % | -0.78 ↓ % | 8.14 Billion Dollars | 173.20 Million Dollars | 0.2165419861 |
| 16 | Zcash (ZEC) | 441.63 | 0.46 ↑ % | 9.85 ↑ % | 42.30 ↑ % | 7.26 Billion Dollars | 1.16 Billion Dollars | 379.95 |
| 17 | Monero (XMR) | 389.76 | -0.41 ↓ % | 3.75 ↑ % | -6.29 ↓ % | 7.19 Billion Dollars | 183.61 Million Dollars | 335.32 |
| 18 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 6.60 Billion Dollars | 201.79 Million Dollars | 0.8599 |
| 19 | Litecoin (LTC) | 84.76 | -0.20 ↓ % | 1.44 ↑ % | 0.85 ↑ % | 6.49 Billion Dollars | 527.53 Million Dollars | 72.93 |
| 20 | Avalanche (AVAX) | 14.61 | 0.08 ↑ % | 6.47 ↑ % | 5.69 ↑ % | 6.27 Billion Dollars | 467.77 Million Dollars | 12.57 |
| 21 | Sui (SUI) | 1.6355 | -0.33 ↓ % | 2.35 ↑ % | -0.07 ↓ % | 6.11 Billion Dollars | 885.80 Million Dollars | 1.4071 |
| 22 | Hedera (HBAR) | 0.1371373155 | -0.03 ↓ % | 2.25 ↑ % | -6.68 ↓ % | 5.83 Billion Dollars | 180.53 Million Dollars | 0.1179836209 |
| 23 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 98.05 Million Dollars | 0.8602 |
| 24 | Shiba Inu (SHIB) | 0.0000086177 | 0.07 ↑ % | 1.09 ↑ % | 0.17 ↑ % | 5.08 Billion Dollars | 150.41 Million Dollars | 0.0000074141 |
| 25 | World Liberty Financial (WLFI) | 0.1522417346 | -0.66 ↓ % | 0.85 ↑ % | -5.21 ↓ % | 4.07 Billion Dollars | 111.93 Million Dollars | 0.1309784360 |
| 26 | Toncoin (TON) | 1.6499 | -0.21 ↓ % | 1.90 ↑ % | 4.24 ↑ % | 4.04 Billion Dollars | 92.38 Million Dollars | 1.4195 |
| 27 | Cronos (CRO) | 0.1048762921 | -0.63 ↓ % | 0.95 ↑ % | -3.33 ↓ % | 3.92 Billion Dollars | 16.42 Million Dollars | 0.0902284302 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.83 Billion Dollars | 61.10 Million Dollars | 0.8600 |
| 29 | Mantle (MNT) | 1.1508 | 2.28 ↑ % | 2.10 ↑ % | 10.85 ↑ % | 3.74 Billion Dollars | 179.03 Million Dollars | 0.9901 |
| 30 | Polkadot (DOT) | 2.246 | 0.03 ↑ % | 5.50 ↑ % | -2.01 ↓ % | 3.69 Billion Dollars | 250.92 Million Dollars | 1.9323 |
| 31 | Uniswap (UNI) | 5.660 | -0.03 ↓ % | 2.64 ↑ % | -5.56 ↓ % | 3.57 Billion Dollars | 254.36 Million Dollars | 4.870 |
| 32 | Bittensor (TAO) | 298.71 | -0.90 ↓ % | 3.05 ↑ % | 6.75 ↑ % | 3.13 Billion Dollars | 190.39 Million Dollars | 256.99 |
| 33 | Aave (AAVE) | 200.58 | 0.54 ↑ % | 5.27 ↑ % | 5.21 ↑ % | 3.06 Billion Dollars | 489.31 Million Dollars | 172.57 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.70 Billion Dollars | 324.55 Million Dollars | 0.8596 |
| 35 | Canton (CC) | 0.0748225386 | -0.11 ↓ % | 3.23 ↑ % | -2.00 ↓ % | 2.69 Billion Dollars | 17.35 Million Dollars | 0.0643722243 |
| 36 | Bitget Token (BGB) | 3.612 | 0.10 ↑ % | 1.52 ↑ % | -0.29 ↓ % | 2.52 Billion Dollars | 106.60 Million Dollars | 3.107 |
| 37 | OKB (OKB) | 116.32 | -0.47 ↓ % | 5.60 ↑ % | 10.34 ↑ % | 2.44 Billion Dollars | 62.54 Million Dollars | 100.08 |
| 38 | NEAR Protocol (NEAR) | 1.7969 | -0.02 ↓ % | 3.72 ↑ % | -1.16 ↓ % | 2.30 Billion Dollars | 205.99 Million Dollars | 1.5459 |
| 39 | Ethena (ENA) | 0.2759890712 | 0.49 ↑ % | 1.81 ↑ % | -0.01 ↓ % | 2.12 Billion Dollars | 290.35 Million Dollars | 0.2374422296 |
| 41 | Aster (ASTER) | 0.9561 | -0.11 ↓ % | 1.42 ↑ % | -8.95 ↓ % | 2.12 Billion Dollars | 281.05 Million Dollars | 0.8226 |
| 40 | Ethereum Classic (ETC) | 13.71 | -0.34 ↓ % | 2.30 ↑ % | 0.28 ↑ % | 2.12 Billion Dollars | 79.33 Million Dollars | 11.79 |
| 42 | Pepe (PEPE) | 0.0000048364 | -0.23 ↓ % | 3.44 ↑ % | 4.31 ↑ % | 2.03 Billion Dollars | 490.15 Million Dollars | 0.0000041609 |
| 43 | Internet Computer (ICP) | 3.578 | -0.65 ↓ % | 5.24 ↑ % | -4.32 ↓ % | 1.94 Billion Dollars | 116.77 Million Dollars | 3.078 |
| 44 | Pi (PI) | 0.2176034796 | -0.06 ↓ % | -1.43 ↓ % | -7.49 ↓ % | 1.82 Billion Dollars | 18.32 Million Dollars | 0.1872112368 |
| 45 | MemeCore (M) | 1.4156 | 1.64 ↑ % | 5.97 ↑ % | 6.44 ↑ % | 1.76 Billion Dollars | 20.42 Million Dollars | 1.2179 |
| 46 | Tether Gold (XAUt) | 4,204.94 | -0.23 ↓ % | 0.21 ↑ % | -0.27 ↓ % | 1.59 Billion Dollars | 16.57 Billion Dollars | 3,617.65 |
| 47 | Ondo (ONDO) | 0.4977571660 | 0.40 ↑ % | 3.63 ↑ % | -1.74 ↓ % | 1.57 Billion Dollars | 101.81 Million Dollars | 0.4282364181 |
| 48 | Worldcoin (WLD) | 0.6318 | -0.40 ↓ % | 2.70 ↑ % | -0.13 ↓ % | 1.52 Billion Dollars | 128.84 Million Dollars | 0.5436 |
| 49 | PAX Gold (PAXG) | 4,210.31 | -0.31 ↓ % | 0.11 ↑ % | -0.36 ↓ % | 1.43 Billion Dollars | 96.96 Million Dollars | 3,622.27 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.12 ↑ % | 0.00 ↓ % | 1.40 Billion Dollars | 24.45 Million Dollars | 0.8602 |
| 51 | KuCoin Token (KCS) | 10.51 | -0.01 ↓ % | 3.00 ↑ % | 2.43 ↑ % | 1.36 Billion Dollars | 6.07 Million Dollars | 9.046 |
| 52 | Kaspa (KAS) | 0.0504804614 | 0.55 ↑ % | -2.24 ↓ % | -8.75 ↓ % | 1.36 Billion Dollars | 52.11 Million Dollars | 0.0434299564 |
| 53 | Aptos (APT) | 1.8429 | -0.08 ↓ % | 3.67 ↑ % | -7.45 ↓ % | 1.36 Billion Dollars | 137.05 Million Dollars | 1.5855 |
| 54 | POL (prev. MATIC) (POL) | 0.1257701447 | -0.35 ↓ % | 1.75 ↑ % | -2.53 ↓ % | 1.33 Billion Dollars | 89.32 Million Dollars | 0.1082040802 |
| 55 | Sky (SKY) | 0.0554022473 | 1.04 ↑ % | 3.16 ↑ % | -1.19 ↓ % | 1.27 Billion Dollars | 18.45 Million Dollars | 0.0476643262 |
| 56 | Arbitrum (ARB) | 0.2196079221 | -0.10 ↓ % | 3.23 ↑ % | 2.06 ↑ % | 1.23 Billion Dollars | 150.93 Million Dollars | 0.1889357228 |
| 57 | Algorand (ALGO) | 0.1363631193 | 0.02 ↑ % | 2.14 ↑ % | -3.34 ↓ % | 1.20 Billion Dollars | 43.58 Million Dollars | 0.1173175552 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.885 | -0.07 ↓ % | 3.14 ↑ % | -2.99 ↓ % | 1.18 Billion Dollars | 342.55 Million Dollars | 5.063 |
| 59 | Cosmos (ATOM) | 2.299 | 0.12 ↑ % | 3.02 ↑ % | -3.77 ↓ % | 1.11 Billion Dollars | 64.81 Million Dollars | 1.9776 |
| 60 | Filecoin (FIL) | 1.5193 | -0.55 ↓ % | 1.54 ↑ % | -1.86 ↓ % | 1.10 Billion Dollars | 155.16 Million Dollars | 1.3071 |
| 61 | VeChain (VET) | 0.0125697977 | -0.27 ↓ % | 0.24 ↑ % | -6.07 ↓ % | 1.08 Billion Dollars | 29.88 Million Dollars | 0.0108141992 |
| 62 | Pump.fun (PUMP) | 0.0030427787 | 0.25 ↑ % | 0.78 ↑ % | -8.35 ↓ % | 1.08 Billion Dollars | 131.80 Million Dollars | 0.0026177999 |
| 63 | Quant (QNT) | 87.23 | 0.08 ↑ % | -0.51 ↓ % | -10.70 ↓ % | 1.05 Billion Dollars | 21.75 Million Dollars | 75.05 |
| 64 | Flare (FLR) | 0.0129813185 | 0.24 ↑ % | -0.03 ↓ % | -7.34 ↓ % | 1.04 Billion Dollars | 6.47 Million Dollars | 0.0111682437 |
| 65 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 1.03 Billion Dollars | 67.56 Million Dollars | 0.8602 |
| 66 | XDC Network (XDC) | 0.0482483971 | 0.33 ↑ % | 0.02 ↑ % | -6.94 ↓ % | 893.69 Million Dollars | 31.57 Million Dollars | 0.0415096400 |
| 67 | Sei (SEI) | 0.1378982540 | 0.09 ↑ % | 4.78 ↑ % | -1.21 ↓ % | 878.41 Million Dollars | 70.10 Million Dollars | 0.1186382807 |
| 68 | Render (RENDER) | 1.6794 | -0.31 ↓ % | 2.90 ↑ % | -3.60 ↓ % | 870.89 Million Dollars | 48.88 Million Dollars | 1.4448 |
| 69 | GateToken (GT) | 10.60 | 0.23 ↑ % | 2.40 ↑ % | 1.68 ↑ % | 851.21 Million Dollars | 4.57 Million Dollars | 9.121 |
| 70 | Bonk (BONK) | 0.0000098615 | 0.58 ↑ % | 4.41 ↑ % | 0.36 ↑ % | 815.62 Million Dollars | 124.18 Million Dollars | 0.0000084842 |
| 71 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 807.39 Million Dollars | 4.75 Billion Dollars | 0.8591 |
| 72 | PancakeSwap (CAKE) | 2.356 | 0.06 ↑ % | 1.75 ↑ % | -1.74 ↓ % | 792.91 Million Dollars | 58.37 Million Dollars | 2.027 |
| 73 | Pudgy Penguins (PENGU) | 0.0124211154 | 0.16 ↑ % | 7.03 ↑ % | 2.15 ↑ % | 780.80 Million Dollars | 316.05 Million Dollars | 0.0106862831 |
| 74 | MYX Finance (MYX) | 3.019 | 0.43 ↑ % | 4.34 ↑ % | -8.46 ↓ % | 759.28 Million Dollars | 32.20 Million Dollars | 2.598 |
| 75 | Story (IP) | 2.178 | -0.12 ↓ % | 2.48 ↑ % | -5.83 ↓ % | 723.24 Million Dollars | 34.44 Million Dollars | 1.8735 |
| 76 | Jupiter (JUP) | 0.2299440543 | 0.05 ↑ % | 1.91 ↑ % | -8.54 ↓ % | 721.32 Million Dollars | 33.25 Million Dollars | 0.1978282281 |
| 77 | Dash (DASH) | 51.43 | -0.52 ↓ % | 6.77 ↑ % | 10.13 ↑ % | 643.59 Million Dollars | 225.85 Million Dollars | 44.25 |
| 78 | Optimism (OP) | 0.3349638197 | 0.19 ↑ % | 5.06 ↑ % | 5.58 ↑ % | 635.28 Million Dollars | 85.24 Million Dollars | 0.2881800929 |
| 79 | Nexo (NEXO) | 0.9818 | 0.09 ↑ % | 0.97 ↑ % | -0.19 ↓ % | 634.37 Million Dollars | 8.40 Million Dollars | 0.8447 |
| 80 | SPX6900 (SPX) | 0.6459 | 0.80 ↑ % | -1.08 ↓ % | -11.22 ↓ % | 601.30 Million Dollars | 27.96 Million Dollars | 0.5557 |
| 81 | 0.2595547281 | -0.43 ↓ % | 8.32 ↑ % | 0.51 ↑ % | 600.12 Million Dollars | 115.00 Million Dollars | 0.2233032383 | |
| 82 | Aerodrome Finance (AERO) | 0.6631 | -0.07 ↓ % | -0.36 ↓ % | -0.13 ↓ % | 599.14 Million Dollars | 26.92 Million Dollars | 0.5705 |
| 83 | Immutable (IMX) | 0.2977930509 | 0.04 ↑ % | 3.03 ↑ % | -5.41 ↓ % | 592.30 Million Dollars | 22.83 Million Dollars | 0.2562008911 |
| 84 | Curve DAO Token (CRV) | 0.4073492450 | 0.04 ↑ % | 4.37 ↑ % | 4.88 ↑ % | 578.96 Million Dollars | 73.40 Million Dollars | 0.3504555906 |
| 85 | Injective (INJ) | 5.755 | 0.05 ↑ % | 3.18 ↑ % | -1.66 ↓ % | 575.31 Million Dollars | 79.99 Million Dollars | 4.951 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8729 | 0.16 ↑ % | 3.06 ↑ % | -11.03 ↓ % | 572.71 Million Dollars | 103.40 Million Dollars | 0.7510 |
| 87 | Stacks (STX) | 0.3133582329 | -0.10 ↓ % | 4.41 ↑ % | 0.36 ↑ % | 568.62 Million Dollars | 18.26 Million Dollars | 0.2695921152 |
| 88 | Lido DAO (LDO) | 0.6319 | 0.57 ↑ % | 5.21 ↑ % | 0.99 ↑ % | 564.67 Million Dollars | 102.55 Million Dollars | 0.5437 |
| 89 | Starknet (STRK) | 0.1123524765 | -0.12 ↓ % | 3.00 ↑ % | -9.45 ↓ % | 539.46 Million Dollars | 78.03 Million Dollars | 0.0966604308 |
| 90 | Tezos (XTZ) | 0.5015 | 0.47 ↑ % | 2.40 ↑ % | 1.45 ↑ % | 535.70 Million Dollars | 22.17 Million Dollars | 0.4314668609 |
| 91 | Celestia (TIA) | 0.6211 | 0.34 ↑ % | 5.74 ↑ % | -0.05 ↓ % | 529.25 Million Dollars | 79.56 Million Dollars | 0.5343 |
| 92 | ether.fi (ETHFI) | 0.8677 | -0.12 ↓ % | 3.94 ↑ % | 4.05 ↑ % | 528.15 Million Dollars | 49.80 Million Dollars | 0.7465 |
| 93 | USDD (USDD) | 0.9998 | -0.03 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 499.00 Million Dollars | 6.52 Million Dollars | 0.8601 |
| 94 | Telcoin (TEL) | 0.0054392928 | 0.58 ↑ % | 2.82 ↑ % | -2.86 ↓ % | 495.02 Million Dollars | 2.78 Million Dollars | 0.0046795976 |
| 95 | TrueUSD (TUSD) | 0.9976 | -0.02 ↓ % | -0.09 ↓ % | 0.08 ↑ % | 493.31 Million Dollars | 19.48 Million Dollars | 0.8582 |
| 96 | The Graph (GRT) | 0.0462150913 | -0.43 ↓ % | 1.04 ↑ % | -6.91 ↓ % | 491.00 Million Dollars | 25.72 Million Dollars | 0.0397603219 |
| 98 | Kaia (KAIA) | 0.0775825658 | -1.11 ↓ % | -0.23 ↓ % | -3.11 ↓ % | 480.17 Million Dollars | 23.00 Million Dollars | 0.0667467640 |
| 97 | FLOKI (FLOKI) | 0.0000503502 | -0.29 ↓ % | 3.64 ↑ % | 5.20 ↑ % | 480.30 Million Dollars | 100.24 Million Dollars | 0.0000433179 |
| 99 | Morpho (MORPHO) | 1.2694 | 0.56 ↑ % | 5.70 ↑ % | -13.59 ↓ % | 474.85 Million Dollars | 28.59 Million Dollars | 1.0921 |
| 100 | DoubleZero (2Z) | 0.1324430829 | -0.41 ↓ % | 2.30 ↑ % | 9.21 ↑ % | 459.77 Million Dollars | 19.34 Million Dollars | 0.1139450224 |
