Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,290.13 | -2.00 ↓ % | -2.14 ↓ % | -4.24 ↓ % | 1,306.38 Billion Dollars | 18.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,952.41 | -2.52 ↓ % | -2.91 ↓ % | -5.13 ↓ % | 235.64 Billion Dollars | 7.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.03 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 184.11 Billion Dollars | 39.77 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 601.29 | -1.37 ↓ % | -2.27 ↓ % | -4.36 ↓ % | 81.99 Billion Dollars | 896.10 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3079 | -1.39 ↓ % | -2.40 ↓ % | -5.83 ↓ % | 80.23 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 77.71 Billion Dollars | 4.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.31 | -2.12 ↓ % | -2.91 ↓ % | -7.14 ↓ % | 45.98 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3221202288 | -0.39 ↓ % | 1.81 ↑ % | 3.22 ↑ % | 30.52 Billion Dollars | 537.51 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0894966384 | -2.00 ↓ % | -2.24 ↓ % | -1.00 ↓ % | 13.75 Billion Dollars | 644.48 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.11 | -1.24 ↓ % | -4.01 ↓ % | -0.33 ↓ % | 9.77 Billion Dollars | 131.18 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 449.97 | -0.49 ↓ % | -6.77 ↓ % | -3.99 ↓ % | 9.01 Billion Dollars | 447.05 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.654 | -0.02 ↓ % | 0.72 ↑ % | 3.96 ↑ % | 8.89 Billion Dollars | 436.95 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2353842215 | -2.50 ↓ % | -5.24 ↓ % | -6.42 ↓ % | 8.50 Billion Dollars | 389.64 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 326.60 | -0.61 ↓ % | -2.69 ↓ % | -10.07 ↓ % | 6.02 Billion Dollars | 61.86 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 5.88 Billion Dollars | 35.02 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.308 | -1.90 ↓ % | -2.94 ↓ % | -4.48 ↓ % | 5.88 Billion Dollars | 245.13 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1499410757 | -0.41 ↓ % | -3.46 ↓ % | 5.40 ↑ % | 5.72 Billion Dollars | 11.15 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1631060431 | -1.26 ↓ % | -3.75 ↓ % | 4.23 ↑ % | 5.39 Billion Dollars | 80.63 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 294.03 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.02 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 4.38 Billion Dollars | 540.60 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.93 | -1.38 ↓ % | -1.97 ↓ % | -1.31 ↓ % | 4.08 Billion Dollars | 239.03 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 34.15 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0870855929 | -1.48 ↓ % | -3.50 ↓ % | -2.49 ↓ % | 3.77 Billion Dollars | 45.31 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.499 | -1.73 ↓ % | -3.71 ↓ % | -5.99 ↓ % | 3.67 Billion Dollars | 127.57 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 213.38 | -2.74 ↓ % | -1.27 ↓ % | -1.95 ↓ % | 3.54 Billion Dollars | 221.48 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000057188 | -1.89 ↓ % | -2.61 ↓ % | 0.25 ↑ % | 3.37 Billion Dollars | 60.43 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 308.74 | -2.42 ↓ % | -2.98 ↓ % | 17.22 ↑ % | 3.33 Billion Dollars | 248.01 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.8318 | -1.64 ↓ % | -5.12 ↓ % | -8.34 ↓ % | 3.24 Billion Dollars | 307.57 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2179 | -0.87 ↓ % | -2.12 ↓ % | -2.77 ↓ % | 3.00 Billion Dollars | 54.81 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0700045549 | -0.95 ↓ % | -2.45 ↓ % | -5.15 ↓ % | 2.96 Billion Dollars | 6.18 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.213 | 3.00 ↑ % | 1.31 ↑ % | 31.53 ↑ % | 2.84 Billion Dollars | 14.93 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0977956662 | -1.44 ↓ % | -0.34 ↓ % | 0.38 ↑ % | 2.81 Billion Dollars | 41.26 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,487.78 | -0.35 ↓ % | 0.02 ↑ % | -0.46 ↓ % | 2.51 Billion Dollars | 273.48 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,499.49 | -0.43 ↓ % | 0.01 ↑ % | -0.33 ↓ % | 2.31 Billion Dollars | 151.63 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6714 | -0.50 ↓ % | -0.71 ↓ % | -6.01 ↓ % | 2.20 Billion Dollars | 23.19 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.303 | -2.30 ↓ % | -3.36 ↓ % | -4.65 ↓ % | 2.09 Billion Dollars | 87.43 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2420 | -1.79 ↓ % | -1.83 ↓ % | -12.40 ↓ % | 2.08 Billion Dollars | 76.26 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.81 Billion Dollars | 12.43 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1746868743 | -1.92 ↓ % | -2.73 ↓ % | -7.68 ↓ % | 1.74 Billion Dollars | 15.01 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.19 | -1.08 ↓ % | -0.74 ↓ % | -1.35 ↓ % | 1.75 Billion Dollars | 25.49 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0708995844 | -1.49 ↓ % | 1.22 ↑ % | -0.33 ↓ % | 1.64 Billion Dollars | 14.47 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6551 | -0.77 ↓ % | -0.91 ↓ % | -1.78 ↓ % | 1.62 Billion Dollars | 46.01 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1484 | -1.99 ↓ % | -2.52 ↓ % | -10.26 ↓ % | 1.48 Billion Dollars | 124.44 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 94.20 | -1.69 ↓ % | -3.33 ↓ % | -11.66 ↓ % | 1.45 Billion Dollars | 168.30 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.06 ↑ % | -0.01 ↓ % | 1.41 Billion Dollars | 58.35 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9988 | -0.01 ↓ % | -0.05 ↓ % | -0.11 ↓ % | 1.41 Billion Dollars | 1.59 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9122 | -1.59 ↓ % | -1.76 ↓ % | -5.84 ↓ % | 1.34 Billion Dollars | 20.09 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000031959 | -3.36 ↓ % | -3.60 ↓ % | -2.70 ↓ % | 1.32 Billion Dollars | 176.92 Million Dollars | 0.0000000000 |
| 49 | siren (SIREN) | 1.7104 | -6.03 ↓ % | 0.18 ↑ % | -24.43 ↓ % | 1.25 Billion Dollars | 47.64 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2551610316 | -1.84 ↓ % | -6.44 ↓ % | 3.68 ↑ % | 1.24 Billion Dollars | 48.40 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.899 | -1.43 ↓ % | -2.35 ↓ % | -1.81 ↓ % | 1.23 Billion Dollars | 45.84 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.181 | -2.07 ↓ % | -2.34 ↓ % | -7.32 ↓ % | 1.20 Billion Dollars | 40.80 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | -0.06 ↓ % | -0.03 ↓ % | -0.17 ↓ % | 1.10 Billion Dollars | 20.73 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.929 | -1.09 ↓ % | -0.32 ↓ % | 0.25 ↑ % | 1.05 Billion Dollars | 5.05 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0906970666 | -1.34 ↓ % | -1.47 ↓ % | -1.73 ↓ % | 962.87 Million Dollars | 41.64 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0322659819 | -1.37 ↓ % | -7.26 ↓ % | -11.81 ↓ % | 881.55 Million Dollars | 20.92 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6307 | -2.18 ↓ % | -2.56 ↓ % | 0.62 ↑ % | 845.89 Million Dollars | 26.48 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2704771783 | -1.94 ↓ % | -0.35 ↓ % | -12.13 ↓ % | 839.69 Million Dollars | 145.54 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.98 | -1.33 ↓ % | -3.50 ↓ % | -5.20 ↓ % | 820.75 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6258 | -1.41 ↓ % | -3.01 ↓ % | -8.07 ↓ % | 813.39 Million Dollars | 37.87 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0489698450 | -0.33 ↓ % | -4.26 ↓ % | 15.43 ↑ % | 813.26 Million Dollars | 478.01 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0885966218 | -2.44 ↓ % | -4.24 ↓ % | -7.34 ↓ % | 752.38 Million Dollars | 56.96 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.486 | -0.37 ↓ % | -0.66 ↓ % | -1.80 ↓ % | 747.02 Million Dollars | 1.61 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9095 | -1.79 ↓ % | -2.67 ↓ % | -1.78 ↓ % | 722.22 Million Dollars | 39.02 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0801216828 | -1.73 ↓ % | -2.78 ↓ % | -6.48 ↓ % | 712.55 Million Dollars | 18.95 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.854 | -1.49 ↓ % | -3.58 ↓ % | -10.75 ↓ % | 663.65 Million Dollars | 97.08 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0076310848 | -0.57 ↓ % | -2.64 ↓ % | -4.92 ↓ % | 651.98 Million Dollars | 1.84 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 1.9747 | -0.64 ↓ % | -2.59 ↓ % | 3.08 ↑ % | 610.02 Million Dollars | 21.12 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.7978 | -1.81 ↓ % | -1.49 ↓ % | -5.70 ↓ % | 609.59 Million Dollars | 67.20 Million Dollars | 0.0000000000 |
| 70 | DeXe (DEXE) | 7.182 | -0.86 ↓ % | 0.30 ↑ % | -0.69 ↓ % | 601.34 Million Dollars | 8.18 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0298406332 | -0.63 ↓ % | -3.61 ↓ % | -2.57 ↓ % | 595.05 Million Dollars | 7.66 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.4532 | -1.40 ↓ % | -2.70 ↓ % | -13.14 ↓ % | 588.43 Million Dollars | 7.57 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8720 | -0.79 ↓ % | -1.39 ↓ % | -1.46 ↓ % | 563.42 Million Dollars | 5.64 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0065246715 | -1.40 ↓ % | -2.95 ↓ % | -5.22 ↓ % | 561.02 Million Dollars | 17.84 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016540797 | -3.63 ↓ % | -4.25 ↓ % | -6.42 ↓ % | 549.31 Million Dollars | 45.30 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0874447387 | -2.30 ↓ % | -3.53 ↓ % | -5.61 ↓ % | 528.24 Million Dollars | 42.20 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0586543762 | -0.40 ↓ % | -1.98 ↓ % | -2.23 ↓ % | 517.04 Million Dollars | 21.58 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0239600012 | -0.24 ↓ % | -7.32 ↓ % | -5.69 ↓ % | 510.75 Million Dollars | 14.13 Million Dollars | 0.0000000000 |
| 79 | 0.2260679760 | -2.78 ↓ % | -5.75 ↓ % | 8.77 ↑ % | 510.54 Million Dollars | 120.96 Million Dollars | 0.0000000000 | |
| 80 | Jupiter (JUP) | 0.1399220895 | -1.80 ↓ % | -3.71 ↓ % | -8.20 ↓ % | 496.84 Million Dollars | 15.63 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9979 | 0.01 ↑ % | 0.02 ↑ % | -0.13 ↓ % | 493.46 Million Dollars | 8.52 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000055803 | -2.42 ↓ % | -3.48 ↓ % | -1.91 ↓ % | 491.04 Million Dollars | 31.12 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3406 | -1.51 ↓ % | -2.79 ↓ % | -3.20 ↓ % | 441.16 Million Dollars | 22.34 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1497 | 0.03 ↑ % | -0.01 ↓ % | -0.44 ↓ % | 421.86 Million Dollars | 20.53 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6419 | -2.13 ↓ % | -3.22 ↓ % | -2.33 ↓ % | 421.31 Million Dollars | 31.11 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0394650019 | -0.63 ↓ % | -2.54 ↓ % | 13.85 ↑ % | 405.71 Million Dollars | 90.00 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 31.57 | -1.53 ↓ % | -1.16 ↓ % | -2.24 ↓ % | 399.20 Million Dollars | 45.34 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9989 | 0.04 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 398.20 Million Dollars | 115.08 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0061853635 | -2.58 ↓ % | -4.02 ↓ % | -7.70 ↓ % | 388.81 Million Dollars | 45.54 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2134133893 | -1.46 ↓ % | -4.10 ↓ % | -7.79 ↓ % | 387.26 Million Dollars | 8.25 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3368189387 | -1.48 ↓ % | -3.10 ↓ % | -11.31 ↓ % | 363.78 Million Dollars | 11.69 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4556947226 | -1.91 ↓ % | -1.63 ↓ % | -16.34 ↓ % | 358.75 Million Dollars | 21.37 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0516334367 | -1.70 ↓ % | -4.68 ↓ % | -13.21 ↓ % | 353.92 Million Dollars | 26.17 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.21 | -0.85 ↓ % | -3.57 ↓ % | -12.82 ↓ % | 350.64 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0173564355 | -0.36 ↓ % | 1.16 ↑ % | -6.04 ↓ % | 333.68 Million Dollars | 19.14 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003269 | -0.01 ↓ % | -0.10 ↓ % | -1.77 ↓ % | 323.65 Million Dollars | 9.26 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 117.68 | -1.27 ↓ % | -0.84 ↓ % | -5.46 ↓ % | 310.59 Million Dollars | 1.32 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003137 | -0.59 ↓ % | -0.67 ↓ % | -5.18 ↓ % | 309.60 Million Dollars | 7.07 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2070146266 | -1.89 ↓ % | -1.84 ↓ % | -4.70 ↓ % | 306.62 Million Dollars | 35.77 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3153888956 | -1.62 ↓ % | -3.49 ↓ % | 3.05 ↑ % | 292.51 Million Dollars | 5.87 Million Dollars | 0.0000000000 |
