Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,290.52 | -0.87 ↓ % | -4.58 ↓ % | 1.08 ↑ % | 1,426.03 Billion Dollars | 44.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,191.09 | -1.16 ↓ % | -6.13 ↓ % | 5.60 ↑ % | 264.45 Billion Dollars | 24.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 184.11 Billion Dollars | 91.47 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4579 | -0.40 ↓ % | -5.11 ↓ % | 4.02 ↑ % | 89.26 Billion Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 649.48 | -0.38 ↓ % | -3.64 ↓ % | -0.45 ↓ % | 88.56 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 79.46 Billion Dollars | 11.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.92 | -0.73 ↓ % | -5.81 ↓ % | 2.67 ↑ % | 51.38 Billion Dollars | 4.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3032706432 | -0.06 ↓ % | -0.46 ↓ % | 4.38 ↑ % | 28.74 Billion Dollars | 661.05 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0949568225 | -0.32 ↓ % | -5.98 ↓ % | 0.69 ↑ % | 14.57 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 42.70 | -1.40 ↓ % | 3.96 ↑ % | 17.39 ↑ % | 10.97 Billion Dollars | 559.42 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2729336107 | -0.47 ↓ % | -5.80 ↓ % | 2.55 ↑ % | 9.85 Billion Dollars | 631.13 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 453.22 | -0.18 ↓ % | -4.72 ↓ % | -0.83 ↓ % | 9.07 Billion Dollars | 294.15 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.060 | -0.06 ↓ % | -0.03 ↓ % | -1.88 ↓ % | 8.34 Billion Dollars | 488.10 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.220 | -0.75 ↓ % | -6.72 ↓ % | 1.51 ↑ % | 6.53 Billion Dollars | 726.90 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.70 | -0.94 ↓ % | -7.26 ↓ % | -1.64 ↓ % | 6.41 Billion Dollars | 93.25 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 5.92 Billion Dollars | 92.68 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1691084536 | -0.31 ↓ % | -3.64 ↓ % | 5.35 ↑ % | 5.58 Billion Dollars | 126.80 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1455937023 | -0.18 ↓ % | -4.94 ↓ % | -3.20 ↓ % | 5.54 Billion Dollars | 10.84 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 252.96 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 4.50 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.88 | -0.49 ↓ % | -4.45 ↓ % | 1.41 ↑ % | 4.30 Billion Dollars | 342.52 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.634 | -0.63 ↓ % | -6.42 ↓ % | -0.95 ↓ % | 4.16 Billion Dollars | 409.35 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0958455033 | -0.52 ↓ % | -3.24 ↓ % | 0.76 ↑ % | 4.15 Billion Dollars | 111.39 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 248.97 | -0.72 ↓ % | -10.05 ↓ % | 17.09 ↑ % | 4.13 Billion Dollars | 569.14 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.09 Billion Dollars | 163.18 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9799 | -0.69 ↓ % | -5.51 ↓ % | -0.89 ↓ % | 3.82 Billion Dollars | 506.14 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057771 | -0.62 ↓ % | -5.10 ↓ % | -0.85 ↓ % | 3.40 Billion Dollars | 159.04 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0761699160 | -0.90 ↓ % | -4.74 ↓ % | 0.28 ↑ % | 3.22 Billion Dollars | 10.15 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2974 | -0.39 ↓ % | -3.69 ↓ % | -2.28 ↓ % | 3.19 Billion Dollars | 127.16 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 269.63 | -0.75 ↓ % | -4.77 ↓ % | 34.41 ↑ % | 2.91 Billion Dollars | 339.14 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,837.32 | -0.59 ↓ % | -2.69 ↓ % | -5.73 ↓ % | 2.73 Billion Dollars | 526.58 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0979240919 | -1.14 ↓ % | -5.00 ↓ % | -3.62 ↓ % | 2.71 Billion Dollars | 75.78 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5642 | -0.53 ↓ % | -2.23 ↓ % | 1.86 ↑ % | 2.62 Billion Dollars | 243.99 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7890 | -0.06 ↓ % | -6.79 ↓ % | 12.80 ↑ % | 2.59 Billion Dollars | 106.42 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,848.32 | -0.58 ↓ % | -2.98 ↓ % | -6.29 ↓ % | 2.43 Billion Dollars | 479.53 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8222 | -1.33 ↓ % | 1.44 ↑ % | 27.17 ↑ % | 2.33 Billion Dollars | 18.02 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.642 | -1.31 ↓ % | -9.09 ↓ % | -7.29 ↓ % | 2.31 Billion Dollars | 310.15 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 91.29 | -0.59 ↓ % | -3.98 ↓ % | -4.29 ↓ % | 1.92 Billion Dollars | 47.34 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.3909 | -0.89 ↓ % | -4.57 ↓ % | 7.56 ↑ % | 1.80 Billion Dollars | 226.30 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.76 Billion Dollars | 31.34 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 114.08 | -0.64 ↓ % | -6.51 ↓ % | 1.67 ↑ % | 1.75 Billion Dollars | 391.02 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6915 | -1.23 ↓ % | -9.75 ↓ % | -1.46 ↓ % | 1.71 Billion Dollars | 272.86 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1725607417 | -0.84 ↓ % | -3.73 ↓ % | -26.20 ↓ % | 1.68 Billion Dollars | 36.19 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0726980503 | -0.26 ↓ % | -1.01 ↓ % | -8.58 ↓ % | 1.68 Billion Dollars | 25.69 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 188.32 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.140 | -0.24 ↓ % | -2.34 ↓ % | -1.15 ↓ % | 1.49 Billion Dollars | 17.10 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035049 | -0.41 ↓ % | -5.89 ↓ % | 3.74 ↑ % | 1.45 Billion Dollars | 489.40 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.579 | -0.46 ↓ % | -5.01 ↓ % | -2.39 ↓ % | 1.42 Billion Dollars | 81.98 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.443 | -0.15 ↓ % | -4.96 ↓ % | 1.21 ↑ % | 1.32 Billion Dollars | 62.79 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2656212736 | -0.88 ↓ % | -5.95 ↓ % | 3.08 ↑ % | 1.29 Billion Dollars | 49.97 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | -0.07 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.11 Billion Dollars | 3.58 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3639391217 | -0.43 ↓ % | -7.98 ↓ % | 1.44 ↑ % | 1.08 Billion Dollars | 148.06 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.986 | -1.06 ↓ % | -6.20 ↓ % | -1.39 ↓ % | 1.06 Billion Dollars | 2.23 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0383582806 | 0.08 ↑ % | 3.95 ↑ % | 25.25 ↑ % | 1.05 Billion Dollars | 49.42 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0970250423 | -0.63 ↓ % | -2.80 ↓ % | -0.83 ↓ % | 1.03 Billion Dollars | 64.04 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0004 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.01 Billion Dollars | 37.55 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8884 | -0.76 ↓ % | -3.01 ↓ % | 2.40 ↑ % | 941.21 Million Dollars | 59.65 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1084837512 | -0.87 ↓ % | -7.17 ↓ % | 2.69 ↑ % | 921.26 Million Dollars | 113.40 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7370 | -1.06 ↓ % | -4.35 ↓ % | 12.32 ↑ % | 901.07 Million Dollars | 65.83 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.33 | -0.85 ↓ % | 1.11 ↑ % | 12.41 ↑ % | 849.05 Million Dollars | 15.92 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.521 | -0.18 ↓ % | -4.64 ↓ % | 19.64 ↑ % | 818.69 Million Dollars | 260.46 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0903297451 | -1.07 ↓ % | -5.57 ↓ % | 4.27 ↑ % | 803.12 Million Dollars | 40.03 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.944 | -0.93 ↓ % | -3.09 ↓ % | -1.40 ↓ % | 799.82 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0475650193 | -0.04 ↓ % | -5.46 ↓ % | -2.42 ↓ % | 789.93 Million Dollars | 240.18 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9555 | -0.48 ↓ % | -4.32 ↓ % | 1.25 ↑ % | 758.19 Million Dollars | 80.55 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0084228092 | -0.57 ↓ % | -4.19 ↓ % | -6.83 ↓ % | 718.10 Million Dollars | 6.05 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7727 | -1.68 ↓ % | -0.79 ↓ % | -9.72 ↓ % | 716.01 Million Dollars | 25.12 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9202 | -0.36 ↓ % | -4.69 ↓ % | 3.43 ↑ % | 701.50 Million Dollars | 111.98 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.164 | -0.76 ↓ % | -7.51 ↓ % | 1.30 ↑ % | 659.52 Million Dollars | 84.69 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019546374 | -1.19 ↓ % | -6.78 ↓ % | -3.39 ↓ % | 649.13 Million Dollars | 102.86 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0321089903 | -0.36 ↓ % | -6.25 ↓ % | -0.19 ↓ % | 640.21 Million Dollars | 23.46 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072590527 | -0.15 ↓ % | -4.59 ↓ % | 1.57 ↑ % | 624.17 Million Dollars | 23.88 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1021921310 | -0.37 ↓ % | -5.93 ↓ % | 0.88 ↑ % | 617.32 Million Dollars | 65.57 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8955 | -0.31 ↓ % | -3.63 ↓ % | -1.53 ↓ % | 578.61 Million Dollars | 8.17 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1631605159 | -0.89 ↓ % | -5.09 ↓ % | -1.85 ↓ % | 570.63 Million Dollars | 31.39 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0263902581 | -0.15 ↓ % | -3.32 ↓ % | -10.46 ↓ % | 553.84 Million Dollars | 19.48 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061416 | -0.56 ↓ % | -6.05 ↓ % | 1.82 ↑ % | 540.43 Million Dollars | 155.13 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0576556412 | -1.30 ↓ % | 3.75 ↑ % | 9.04 ↑ % | 508.24 Million Dollars | 50.17 Million Dollars | 0.0000000000 |
| 79 | 0.2223090555 | -1.23 ↓ % | -4.15 ↓ % | 39.43 ↑ % | 502.44 Million Dollars | 165.30 Million Dollars | 0.0000000000 | |
| 80 | TrueUSD (TUSD) | 0.9995 | -0.04 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 494.25 Million Dollars | 13.39 Million Dollars | 0.0000000000 |
| 81 | River (RIVER) | 24.88 | 0.15 ↑ % | 11.13 ↑ % | 75.88 ↑ % | 487.56 Million Dollars | 59.60 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7337 | -0.50 ↓ % | -6.67 ↓ % | 4.52 ↑ % | 481.55 Million Dollars | 91.78 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4352 | -0.58 ↓ % | -3.92 ↓ % | 3.55 ↑ % | 472.93 Million Dollars | 30.16 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0074492060 | -0.70 ↓ % | -5.22 ↓ % | 4.14 ↑ % | 468.26 Million Dollars | 143.79 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.80 | -0.02 ↓ % | -1.31 ↓ % | -5.48 ↓ % | 464.31 Million Dollars | 3.99 Million Dollars | 0.0000000000 |
| 86 | DeXe (DEXE) | 5.534 | 0.86 ↑ % | -3.17 ↓ % | 28.61 ↑ % | 463.40 Million Dollars | 10.85 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2524082797 | -0.43 ↓ % | -4.86 ↓ % | -1.54 ↓ % | 458.02 Million Dollars | 13.38 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0652925650 | -0.58 ↓ % | -5.54 ↓ % | 3.52 ↑ % | 447.54 Million Dollars | 42.12 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1481 | -0.28 ↓ % | -0.50 ↓ % | -0.78 ↓ % | 431.35 Million Dollars | 56.18 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5459 | -0.32 ↓ % | -5.39 ↓ % | -4.13 ↓ % | 430.62 Million Dollars | 26.00 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3890241459 | -1.28 ↓ % | -2.62 ↓ % | 5.83 ↑ % | 419.70 Million Dollars | 16.15 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.63 | -0.50 ↓ % | -7.57 ↓ % | 0.18 ↑ % | 412.09 Million Dollars | 80.35 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0001 | 0.03 ↑ % | -0.04 ↓ % | -0.07 ↓ % | 384.75 Million Dollars | 371.32 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0363816872 | -1.26 ↓ % | -6.62 ↓ % | -4.83 ↓ % | 376.07 Million Dollars | 43.88 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 134.73 | -0.76 ↓ % | -5.91 ↓ % | 4.57 ↑ % | 355.60 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2403772058 | -0.47 ↓ % | -5.30 ↓ % | 1.62 ↑ % | 354.62 Million Dollars | 59.35 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1902418700 | -4.08 ↓ % | -2.65 ↓ % | -27.37 ↓ % | 342.44 Million Dollars | 156.89 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1722459166 | -1.31 ↓ % | -3.35 ↓ % | 5.66 ↑ % | 342.59 Million Dollars | 26.74 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003415 | -0.54 ↓ % | -3.37 ↓ % | 3.69 ↑ % | 337.03 Million Dollars | 18.10 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0533705755 | -0.55 ↓ % | -3.68 ↓ % | -2.84 ↓ % | 334.66 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
