Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,397.91 | -0.88 ↓ % | -1.77 ↓ % | 4.47 ↑ % | 1,448.18 Billion Dollars | 39.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,243.32 | -1.39 ↓ % | -3.15 ↓ % | 10.88 ↑ % | 270.75 Billion Dollars | 21.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 184.11 Billion Dollars | 81.11 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 657.58 | -0.95 ↓ % | -1.20 ↓ % | 2.58 ↑ % | 89.67 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4644 | -1.72 ↓ % | -2.74 ↓ % | 5.99 ↑ % | 89.66 Billion Dollars | 3.13 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 79.59 Billion Dollars | 10.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.59 | -1.59 ↓ % | -2.98 ↓ % | 6.45 ↑ % | 51.77 Billion Dollars | 3.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3016592847 | -0.27 ↓ % | -0.19 ↓ % | 4.48 ↑ % | 28.58 Billion Dollars | 632.26 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0959757230 | -1.00 ↓ % | -3.10 ↓ % | 3.81 ↑ % | 16.24 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.56 | -0.94 ↓ % | -1.84 ↓ % | 14.30 ↑ % | 10.42 Billion Dollars | 371.32 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2761353461 | -1.44 ↓ % | -2.93 ↓ % | 5.63 ↑ % | 9.97 Billion Dollars | 581.42 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 456.90 | -1.37 ↓ % | -3.48 ↓ % | 1.59 ↑ % | 9.14 Billion Dollars | 253.69 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.065 | 0.16 ↑ % | 0.09 ↑ % | -1.18 ↓ % | 8.35 Billion Dollars | 466.80 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.400 | -1.81 ↓ % | -3.45 ↓ % | 4.93 ↑ % | 6.66 Billion Dollars | 675.07 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 356.10 | -1.49 ↓ % | -4.09 ↓ % | 1.50 ↑ % | 6.57 Billion Dollars | 86.01 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.92 Billion Dollars | 82.35 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1489279872 | -0.15 ↓ % | -1.53 ↓ % | 1.05 ↑ % | 5.67 Billion Dollars | 11.41 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1686111634 | -1.48 ↓ % | -2.40 ↓ % | 6.67 ↑ % | 5.56 Billion Dollars | 121.62 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 236.69 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 4.50 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 263.51 | -1.98 ↓ % | -1.82 ↓ % | 24.51 ↑ % | 4.37 Billion Dollars | 607.83 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.00 | -1.01 ↓ % | -2.55 ↓ % | 3.42 ↑ % | 4.31 Billion Dollars | 326.21 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.793 | -2.07 ↓ % | -4.34 ↓ % | 2.13 ↑ % | 4.23 Billion Dollars | 329.19 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0966045726 | -1.04 ↓ % | -1.89 ↓ % | 2.41 ↑ % | 4.18 Billion Dollars | 102.82 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.09 Billion Dollars | 157.01 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9916 | -1.27 ↓ % | -2.04 ↓ % | 3.25 ↑ % | 3.87 Billion Dollars | 484.22 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058366 | -1.94 ↓ % | -2.84 ↓ % | 1.75 ↑ % | 3.44 Billion Dollars | 143.40 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0769309789 | -0.75 ↓ % | -3.38 ↓ % | 1.91 ↑ % | 3.25 Billion Dollars | 9.43 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3104 | -0.83 ↓ % | -1.65 ↓ % | 0.77 ↑ % | 3.22 Billion Dollars | 95.83 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 268.26 | -2.63 ↓ % | -1.99 ↓ % | 35.94 ↑ % | 2.89 Billion Dollars | 328.11 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0996611185 | -1.03 ↓ % | -3.18 ↓ % | -0.93 ↓ % | 2.76 Billion Dollars | 69.30 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,850.54 | -1.18 ↓ % | -2.53 ↓ % | -5.58 ↓ % | 2.74 Billion Dollars | 446.53 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8333 | -0.80 ↓ % | -1.02 ↓ % | 20.54 ↑ % | 2.73 Billion Dollars | 53.90 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.5861 | -0.76 ↓ % | 0.02 ↑ % | 3.55 ↑ % | 2.66 Billion Dollars | 229.86 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,873.66 | -1.17 ↓ % | -2.64 ↓ % | -5.87 ↓ % | 2.44 Billion Dollars | 230.21 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8883 | -1.16 ↓ % | 9.40 ↑ % | 32.35 ↑ % | 2.42 Billion Dollars | 15.66 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.792 | -1.86 ↓ % | -4.40 ↓ % | -2.15 ↓ % | 2.40 Billion Dollars | 274.27 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 92.97 | -0.45 ↓ % | -2.20 ↓ % | -1.58 ↓ % | 1.95 Billion Dollars | 38.15 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4176 | -1.07 ↓ % | -2.04 ↓ % | 9.22 ↑ % | 1.83 Billion Dollars | 174.76 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 115.57 | -1.74 ↓ % | -4.55 ↓ % | 4.39 ↑ % | 1.78 Billion Dollars | 379.29 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.76 Billion Dollars | 43.39 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6913 | -2.50 ↓ % | -5.84 ↓ % | -0.08 ↓ % | 1.71 Billion Dollars | 376.56 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1760140804 | -0.74 ↓ % | -1.99 ↓ % | -24.28 ↓ % | 1.72 Billion Dollars | 34.41 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0734082424 | -0.18 ↓ % | -2.31 ↓ % | -1.21 ↓ % | 1.69 Billion Dollars | 23.29 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9995 | -0.05 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 1.52 Billion Dollars | 166.94 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.160 | -0.45 ↓ % | -1.47 ↓ % | -0.53 ↓ % | 1.51 Billion Dollars | 15.36 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035416 | -1.01 ↓ % | -3.66 ↓ % | 7.11 ↑ % | 1.47 Billion Dollars | 498.07 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.607 | -1.21 ↓ % | -3.11 ↓ % | -5.06 ↓ % | 1.43 Billion Dollars | 69.83 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.530 | -1.65 ↓ % | -2.94 ↓ % | 2.87 ↑ % | 1.33 Billion Dollars | 57.25 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2697608694 | -1.48 ↓ % | -3.27 ↓ % | 5.46 ↑ % | 1.31 Billion Dollars | 45.33 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9995 | -0.07 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 1.10 Billion Dollars | 3.11 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3731580647 | -1.51 ↓ % | -3.47 ↓ % | 3.76 ↑ % | 1.09 Billion Dollars | 137.57 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.154 | -0.88 ↓ % | -2.94 ↓ % | 2.18 ↑ % | 1.08 Billion Dollars | 1.84 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0973377333 | -1.22 ↓ % | -2.35 ↓ % | 0.02 ↑ % | 1.03 Billion Dollars | 58.88 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0375565325 | -2.47 ↓ % | 6.72 ↑ % | 24.53 ↑ % | 1.02 Billion Dollars | 45.08 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 1.00 Billion Dollars | 31.03 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9480 | -1.11 ↓ % | 0.70 ↑ % | 6.87 ↑ % | 970.93 Million Dollars | 54.12 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1101601740 | -1.90 ↓ % | -4.61 ↓ % | 6.42 ↑ % | 935.50 Million Dollars | 99.87 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7525 | -1.67 ↓ % | -4.80 ↓ % | 15.40 ↑ % | 909.12 Million Dollars | 66.46 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 69.71 | -1.49 ↓ % | 0.46 ↑ % | 10.70 ↑ % | 841.60 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.550 | -1.83 ↓ % | -4.33 ↓ % | 21.44 ↑ % | 825.36 Million Dollars | 227.39 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.048 | -0.28 ↓ % | -2.70 ↓ % | 0.46 ↑ % | 811.81 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0908162299 | -1.44 ↓ % | -3.92 ↓ % | 5.63 ↑ % | 807.44 Million Dollars | 39.95 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0478722541 | -0.27 ↓ % | -7.38 ↓ % | -5.46 ↓ % | 795.03 Million Dollars | 188.91 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9715 | -1.41 ↓ % | -1.53 ↓ % | 1.75 ↑ % | 770.86 Million Dollars | 65.60 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8165 | -0.64 ↓ % | 4.15 ↑ % | -7.53 ↓ % | 733.69 Million Dollars | 22.47 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0084487251 | -1.55 ↓ % | -3.05 ↓ % | -4.98 ↓ % | 720.31 Million Dollars | 5.08 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9311 | -1.79 ↓ % | -3.14 ↓ % | 3.22 ↑ % | 709.79 Million Dollars | 96.06 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.196 | -3.42 ↓ % | -2.80 ↓ % | 7.70 ↑ % | 669.05 Million Dollars | 83.60 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0332995603 | -1.15 ↓ % | -2.08 ↓ % | 2.81 ↑ % | 663.94 Million Dollars | 18.04 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019804012 | -3.14 ↓ % | -3.14 ↓ % | -0.02 ↓ % | 657.68 Million Dollars | 91.50 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0073341470 | -1.10 ↓ % | -3.29 ↓ % | 3.35 ↑ % | 630.63 Million Dollars | 20.76 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1032038478 | -2.07 ↓ % | -3.82 ↓ % | 2.43 ↑ % | 623.44 Million Dollars | 58.37 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8988 | -0.82 ↓ % | -1.39 ↓ % | 0.83 ↑ % | 580.72 Million Dollars | 7.61 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1631960999 | -2.26 ↓ % | -0.37 ↓ % | -0.84 ↓ % | 570.76 Million Dollars | 30.68 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0269413792 | -0.44 ↓ % | -4.52 ↓ % | -4.70 ↓ % | 565.19 Million Dollars | 17.54 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000062694 | -2.76 ↓ % | -2.41 ↓ % | 5.02 ↑ % | 551.67 Million Dollars | 140.56 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0579824117 | -0.75 ↓ % | 3.91 ↑ % | 12.06 ↑ % | 511.12 Million Dollars | 42.61 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 494.38 Million Dollars | 12.07 Million Dollars | 0.0000000000 |
| 80 | 0.2185291788 | -1.92 ↓ % | -5.41 ↓ % | 34.50 ↑ % | 493.90 Million Dollars | 157.30 Million Dollars | 0.0000000000 | |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7503 | -2.75 ↓ % | -3.43 ↓ % | 7.81 ↑ % | 492.40 Million Dollars | 76.24 Million Dollars | 0.0000000000 |
| 82 | River (RIVER) | 24.52 | -2.31 ↓ % | 8.15 ↑ % | 65.15 ↑ % | 480.56 Million Dollars | 47.13 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4545 | -1.19 ↓ % | -1.76 ↓ % | 6.50 ↑ % | 479.25 Million Dollars | 28.88 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0075020401 | -2.40 ↓ % | -2.07 ↓ % | 6.51 ↑ % | 471.58 Million Dollars | 128.58 Million Dollars | 0.0000000000 |
| 85 | DeXe (DEXE) | 5.561 | 0.90 ↑ % | 2.79 ↑ % | 29.07 ↑ % | 465.66 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 26.82 | -0.46 ↓ % | 0.06 ↑ % | -5.63 ↓ % | 464.74 Million Dollars | 3.69 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2549621527 | -1.57 ↓ % | -2.66 ↓ % | -0.13 ↓ % | 462.66 Million Dollars | 12.12 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0657497050 | -1.91 ↓ % | -3.69 ↓ % | 4.96 ↑ % | 450.68 Million Dollars | 35.40 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5547 | -0.73 ↓ % | -3.13 ↓ % | -3.59 ↓ % | 437.50 Million Dollars | 22.72 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1520 | -0.12 ↓ % | 0.05 ↑ % | -0.68 ↓ % | 432.65 Million Dollars | 48.91 Million Dollars | 0.0000000000 |
| 91 | Dash (DASH) | 33.45 | -1.67 ↓ % | -4.11 ↓ % | 4.61 ↑ % | 422.41 Million Dollars | 80.64 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3867311907 | -0.95 ↓ % | -2.72 ↓ % | 6.23 ↑ % | 417.22 Million Dollars | 14.75 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 384.77 Million Dollars | 331.58 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0371469676 | -1.62 ↓ % | -5.14 ↓ % | -3.25 ↓ % | 383.96 Million Dollars | 42.91 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 137.96 | -1.21 ↓ % | -4.08 ↓ % | 9.37 ↑ % | 364.13 Million Dollars | 3.31 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2438775432 | -1.12 ↓ % | -2.89 ↓ % | 1.33 ↑ % | 359.75 Million Dollars | 56.11 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003484 | -0.66 ↓ % | -2.77 ↓ % | 6.66 ↑ % | 343.90 Million Dollars | 16.18 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1721444889 | -1.89 ↓ % | -4.06 ↓ % | 5.09 ↑ % | 342.39 Million Dollars | 25.10 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1877823269 | 0.16 ↑ % | -5.62 ↓ % | -28.19 ↓ % | 338.01 Million Dollars | 101.32 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0538724737 | -0.87 ↓ % | -1.91 ↓ % | -2.14 ↓ % | 337.80 Million Dollars | 10.75 Million Dollars | 0.0000000000 |
