Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,585.17 | -0.12 ↓ % | -0.61 ↓ % | 4.42 ↑ % | 1,411.85 Billion Dollars | 27.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,074.44 | -0.15 ↓ % | -1.42 ↓ % | 5.34 ↑ % | 250.37 Billion Dollars | 11.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 184.03 Billion Dollars | 56.03 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 653.00 | -0.14 ↓ % | -0.51 ↓ % | 4.98 ↑ % | 89.04 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3898 | -0.21 ↓ % | -0.34 ↓ % | 2.50 ↑ % | 85.09 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 79.19 Billion Dollars | 4.97 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.88 | -0.19 ↓ % | -2.03 ↓ % | 4.30 ↑ % | 49.63 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2972779826 | -0.55 ↓ % | 2.28 ↑ % | 4.07 ↑ % | 28.17 Billion Dollars | 543.04 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0946430666 | -0.58 ↓ % | -1.56 ↓ % | 5.21 ↑ % | 14.52 Billion Dollars | 879.99 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.10 | -0.65 ↓ % | 3.92 ↑ % | 24.84 ↑ % | 9.80 Billion Dollars | 305.53 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2594405161 | -0.59 ↓ % | -2.93 ↓ % | 1.47 ↑ % | 9.36 Billion Dollars | 389.67 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 461.84 | -0.09 ↓ % | -0.34 ↓ % | 2.61 ↑ % | 9.24 Billion Dollars | 223.44 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.073 | -0.02 ↓ % | 0.13 ↑ % | 0.16 ↑ % | 8.36 Billion Dollars | 564.11 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 357.68 | 0.97 ↑ % | 0.55 ↑ % | 2.22 ↑ % | 6.60 Billion Dollars | 108.94 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.001 | -0.39 ↓ % | -1.61 ↓ % | 3.14 ↑ % | 6.37 Billion Dollars | 496.56 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 5.92 Billion Dollars | 44.63 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1497895875 | -0.85 ↓ % | -1.54 ↓ % | -1.90 ↓ % | 5.70 Billion Dollars | 9.66 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1642405535 | -0.38 ↓ % | 1.00 ↑ % | 8.96 ↑ % | 5.42 Billion Dollars | 99.75 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 225.35 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 4.58 Billion Dollars | 746.79 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.59 | -0.06 ↓ % | -1.49 ↓ % | 1.67 ↑ % | 4.20 Billion Dollars | 256.44 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.571 | -0.32 ↓ % | -2.01 ↓ % | 6.84 ↑ % | 4.13 Billion Dollars | 199.33 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.12 Billion Dollars | 54.08 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0920465360 | -0.18 ↓ % | -3.80 ↓ % | -4.08 ↓ % | 3.99 Billion Dollars | 82.57 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9897 | -0.42 ↓ % | -1.03 ↓ % | 10.15 ↑ % | 3.86 Billion Dollars | 329.18 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058919 | -0.56 ↓ % | -1.27 ↓ % | 10.03 ↑ % | 3.47 Billion Dollars | 82.70 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 208.83 | -0.52 ↓ % | -2.25 ↓ % | 1.00 ↑ % | 3.46 Billion Dollars | 279.90 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3059 | 0.16 ↑ % | -0.84 ↓ % | 0.01 ↑ % | 3.21 Billion Dollars | 86.48 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0772633602 | -0.11 ↓ % | 0.47 ↑ % | 3.49 ↑ % | 3.18 Billion Dollars | 7.17 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1041531381 | -0.31 ↓ % | 0.01 ↑ % | 7.23 ↑ % | 2.88 Billion Dollars | 81.65 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,994.73 | 0.03 ↑ % | -0.46 ↓ % | -2.99 ↓ % | 2.82 Billion Dollars | 209.98 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 237.87 | 0.51 ↑ % | 2.15 ↑ % | 28.17 ↑ % | 2.56 Billion Dollars | 269.88 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7812 | 1.94 ↑ % | 8.94 ↑ % | 15.48 ↑ % | 2.56 Billion Dollars | 101.33 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,025.80 | 0.04 ↑ % | -0.47 ↓ % | -3.00 ↓ % | 2.51 Billion Dollars | 157.56 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.918 | -0.28 ↓ % | -2.98 ↓ % | 3.70 ↑ % | 2.48 Billion Dollars | 189.68 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4251 | -0.20 ↓ % | -3.96 ↓ % | -2.74 ↓ % | 2.39 Billion Dollars | 109.50 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.30 | 0.27 ↑ % | 3.16 ↑ % | -5.09 ↓ % | 2.02 Billion Dollars | 53.50 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5298 | 0.11 ↑ % | 2.91 ↑ % | 0.06 ↑ % | 1.96 Billion Dollars | 7.63 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1980873382 | -4.49 ↓ % | -14.43 ↓ % | -12.24 ↓ % | 1.92 Billion Dollars | 94.34 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.77 Billion Dollars | 17.39 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7064 | 0.21 ↑ % | 0.50 ↑ % | 1.97 ↑ % | 1.75 Billion Dollars | 92.40 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 110.58 | -0.19 ↓ % | -2.27 ↓ % | 1.22 ↑ % | 1.70 Billion Dollars | 280.62 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3056 | -0.51 ↓ % | -3.22 ↓ % | 6.75 ↑ % | 1.68 Billion Dollars | 126.26 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0722861045 | -0.42 ↓ % | -10.09 ↓ % | -0.27 ↓ % | 1.67 Billion Dollars | 20.26 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 67.37 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.163 | 0.02 ↑ % | 0.20 ↑ % | 0.07 ↑ % | 1.51 Billion Dollars | 9.72 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.668 | 0.51 ↑ % | 1.08 ↑ % | 8.52 ↑ % | 1.47 Billion Dollars | 72.34 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033286 | -0.63 ↓ % | -2.75 ↓ % | 2.26 ↑ % | 1.38 Billion Dollars | 237.72 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.220 | -0.32 ↓ % | -3.47 ↓ % | 1.28 ↑ % | 1.28 Billion Dollars | 52.59 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2590561255 | -0.36 ↓ % | -2.23 ↓ % | 3.72 ↑ % | 1.26 Billion Dollars | 33.94 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.12 Billion Dollars | 7.94 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.032 | 0.08 ↑ % | -0.20 ↓ % | 2.32 ↑ % | 1.06 Billion Dollars | 3.09 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3540218980 | -0.43 ↓ % | -2.07 ↓ % | -7.23 ↓ % | 1.03 Billion Dollars | 110.37 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0960059502 | -0.15 ↓ % | -0.21 ↓ % | -0.10 ↓ % | 1.02 Billion Dollars | 59.03 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.00 Billion Dollars | 26.11 Million Dollars | 0.0000000000 |
| 56 | OFFICIAL TRUMP (TRUMP) | 4.048 | 0.42 ↑ % | 5.73 ↑ % | 32.88 ↑ % | 941.15 Million Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8799 | 0.03 ↑ % | 1.29 ↑ % | 4.94 ↑ % | 935.70 Million Dollars | 37.60 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7838 | -0.53 ↓ % | -1.03 ↓ % | 29.96 ↑ % | 925.35 Million Dollars | 78.19 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1074934753 | -0.71 ↓ % | -1.97 ↓ % | 5.83 ↑ % | 912.85 Million Dollars | 57.35 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0509467654 | -0.26 ↓ % | 1.64 ↑ % | -10.27 ↓ % | 846.09 Million Dollars | 163.48 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0304594415 | -0.18 ↓ % | 0.52 ↑ % | 1.97 ↑ % | 830.96 Million Dollars | 7.56 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.115 | -0.13 ↓ % | 1.39 ↑ % | 1.53 ↑ % | 819.53 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0911554661 | -0.26 ↓ % | -1.72 ↓ % | 8.99 ↑ % | 810.38 Million Dollars | 40.43 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.67 | -0.02 ↓ % | 2.61 ↑ % | 2.58 ↑ % | 804.84 Million Dollars | 9.15 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8670 | 0.39 ↑ % | -0.20 ↓ % | 1.86 ↑ % | 751.62 Million Dollars | 12.86 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087551986 | -0.16 ↓ % | -1.57 ↓ % | -1.97 ↓ % | 746.01 Million Dollars | 3.57 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9126 | -0.37 ↓ % | -2.81 ↓ % | -3.08 ↓ % | 723.80 Million Dollars | 59.39 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8753 | -0.01 ↓ % | -0.42 ↓ % | -8.68 ↓ % | 666.57 Million Dollars | 66.80 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019786989 | -0.17 ↓ % | -3.38 ↓ % | 3.85 ↑ % | 657.12 Million Dollars | 89.48 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0317524308 | 0.16 ↑ % | -4.83 ↓ % | -3.83 ↓ % | 633.07 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071033446 | -0.30 ↓ % | -2.77 ↓ % | 1.58 ↑ % | 610.78 Million Dollars | 14.73 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0292512926 | 0.23 ↑ % | -4.70 ↓ % | 2.20 ↑ % | 610.38 Million Dollars | 24.18 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9776 | 0.06 ↑ % | -2.20 ↓ % | 2.38 ↑ % | 602.17 Million Dollars | 47.20 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1003595967 | -0.32 ↓ % | -3.26 ↓ % | 3.41 ↑ % | 596.04 Million Dollars | 49.78 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8968 | -0.32 ↓ % | 0.10 ↑ % | 2.08 ↑ % | 579.45 Million Dollars | 5.14 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1589602895 | -0.71 ↓ % | -3.83 ↓ % | -9.19 ↓ % | 555.94 Million Dollars | 17.07 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059804 | -0.66 ↓ % | -3.48 ↓ % | 4.51 ↑ % | 526.24 Million Dollars | 43.70 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 494.30 Million Dollars | 9.54 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0537866536 | -0.74 ↓ % | 1.05 ↑ % | 9.11 ↑ % | 474.14 Million Dollars | 24.89 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7109 | 0.40 ↑ % | -3.68 ↓ % | 5.23 ↑ % | 466.55 Million Dollars | 54.27 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3961 | -0.16 ↓ % | -1.04 ↓ % | 5.54 ↑ % | 460.73 Million Dollars | 19.54 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.52 | -0.30 ↓ % | -1.40 ↓ % | -6.98 ↓ % | 459.45 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0072030683 | -0.69 ↓ % | -2.40 ↓ % | 7.95 ↑ % | 452.79 Million Dollars | 65.08 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2474868620 | -0.48 ↓ % | -3.99 ↓ % | -3.92 ↓ % | 449.09 Million Dollars | 12.16 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1413 | -0.02 ↓ % | -0.24 ↓ % | -1.72 ↓ % | 445.98 Million Dollars | 18.88 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0656832862 | -0.69 ↓ % | -2.15 ↓ % | 0.96 ↑ % | 442.27 Million Dollars | 32.55 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 5.280 | 0.94 ↑ % | 14.07 ↑ % | 47.25 ↑ % | 442.09 Million Dollars | 21.36 Million Dollars | 0.0000000000 |
| 88 | River (RIVER) | 22.54 | 0.85 ↑ % | 15.50 ↑ % | 32.91 ↑ % | 441.85 Million Dollars | 45.86 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.44 | -0.36 ↓ % | -1.13 ↓ % | 0.38 ↑ % | 409.54 Million Dollars | 46.80 Million Dollars | 0.0000000000 |
| 90 | Kite (KITE) | 0.2248500157 | -0.17 ↓ % | -3.21 ↓ % | -18.68 ↓ % | 404.73 Million Dollars | 143.00 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5415 | -0.26 ↓ % | -5.14 ↓ % | 2.66 ↑ % | 402.94 Million Dollars | 25.57 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3729441994 | -0.15 ↓ % | -0.13 ↓ % | 2.25 ↑ % | 402.20 Million Dollars | 12.93 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0383364046 | -0.01 ↓ % | 0.93 ↑ % | 12.16 ↑ % | 395.98 Million Dollars | 39.90 Million Dollars | 0.0000000000 |
| 94 | 0.1740305109 | -1.22 ↓ % | -0.14 ↓ % | 20.48 ↑ % | 393.33 Million Dollars | 100.00 Million Dollars | 0.0000000000 | |
| 95 | First Digital USD (FDUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 374.73 Million Dollars | 215.25 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3725721172 | -0.54 ↓ % | 4.36 ↑ % | 1.60 ↑ % | 372.57 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 128.61 | -0.06 ↓ % | -0.67 ↓ % | 2.35 ↑ % | 339.43 Million Dollars | 1.23 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0537519970 | 0.21 ↑ % | -0.80 ↓ % | 0.94 ↑ % | 336.87 Million Dollars | 6.59 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2270761895 | -0.44 ↓ % | -4.94 ↓ % | -2.85 ↓ % | 334.76 Million Dollars | 50.80 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003344 | -0.04 ↓ % | 0.09 ↑ % | 0.14 ↑ % | 331.11 Million Dollars | 10.57 Million Dollars | 0.0000000000 |
