Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,014.62 | 0.00 ↓ % | 1.91 ↑ % | -0.53 ↓ % | 1,836.63 Billion Dollars | 67.04 Billion Dollars | 79,058.87 |
| 2 | Ethereum (ETH) | 3,327.06 | 0.18 ↑ % | 6.90 ↑ % | 8.36 ↑ % | 401.56 Billion Dollars | 33.85 Billion Dollars | 2,858.61 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 186.06 Billion Dollars | 111.25 Billion Dollars | 0.8592 |
| 4 | XRP (XRP) | 2.063 | 0.03 ↑ % | 0.05 ↑ % | -4.55 ↓ % | 124.47 Billion Dollars | 4.01 Billion Dollars | 1.7727 |
| 5 | BNB (BNB) | 890.35 | 0.05 ↑ % | 0.71 ↑ % | -0.71 ↓ % | 122.63 Billion Dollars | 2.59 Billion Dollars | 764.98 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 78.29 Billion Dollars | 13.86 Billion Dollars | 0.8591 |
| 7 | Solana (SOL) | 137.38 | -0.17 ↓ % | 3.71 ↑ % | -2.15 ↓ % | 77.14 Billion Dollars | 6.46 Billion Dollars | 118.04 |
| 8 | TRON (TRX) | 0.2780747470 | -0.36 ↓ % | -0.84 ↓ % | -0.25 ↓ % | 26.33 Billion Dollars | 633.97 Million Dollars | 0.2389215446 |
| 9 | Dogecoin (DOGE) | 0.1456505192 | -0.09 ↓ % | 2.62 ↑ % | -1.72 ↓ % | 22.16 Billion Dollars | 1.73 Billion Dollars | 0.1251427805 |
| 10 | Cardano (ADA) | 0.4628108765 | -0.46 ↓ % | 2.45 ↑ % | 7.39 ↑ % | 16.62 Billion Dollars | 1.39 Billion Dollars | 0.3976466423 |
| 11 | Bitcoin Cash (BCH) | 569.15 | -0.54 ↓ % | -2.04 ↓ % | -2.03 ↓ % | 11.36 Billion Dollars | 498.65 Million Dollars | 489.01 |
| 12 | Chainlink (LINK) | 14.10 | -0.28 ↓ % | 2.91 ↑ % | -1.75 ↓ % | 9.82 Billion Dollars | 768.72 Million Dollars | 12.11 |
| 13 | Hyperliquid (HYPE) | 28.86 | 0.09 ↑ % | 2.97 ↑ % | -14.65 ↓ % | 9.72 Billion Dollars | 304.84 Million Dollars | 24.80 |
| 14 | UNUS SED LEO (LEO) | 9.342 | -1.55 ↓ % | -2.33 ↓ % | -0.70 ↓ % | 8.61 Billion Dollars | 975.71 Thousand Dollar | 8.027 |
| 15 | Stellar (XLM) | 0.2520637608 | 0.31 ↑ % | 4.05 ↑ % | -0.63 ↓ % | 8.15 Billion Dollars | 183.35 Million Dollars | 0.2165729312 |
| 16 | Monero (XMR) | 406.51 | 0.52 ↑ % | 12.42 ↑ % | 0.47 ↑ % | 7.50 Billion Dollars | 207.85 Million Dollars | 349.27 |
| 17 | Zcash (ZEC) | 432.56 | 1.65 ↑ % | 1.20 ↑ % | 27.42 ↑ % | 7.11 Billion Dollars | 907.68 Million Dollars | 371.66 |
| 18 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 6.56 Billion Dollars | 175.58 Million Dollars | 0.8585 |
| 19 | Litecoin (LTC) | 84.38 | 0.05 ↑ % | 0.09 ↑ % | -0.34 ↓ % | 6.46 Billion Dollars | 501.93 Million Dollars | 72.50 |
| 20 | Avalanche (AVAX) | 14.27 | 0.11 ↑ % | 4.65 ↑ % | 1.68 ↑ % | 6.13 Billion Dollars | 489.22 Million Dollars | 12.26 |
| 21 | Sui (SUI) | 1.6099 | -0.03 ↓ % | 0.63 ↑ % | -4.69 ↓ % | 6.02 Billion Dollars | 897.44 Million Dollars | 1.3832 |
| 22 | Hedera (HBAR) | 0.1370814372 | 0.39 ↑ % | 1.45 ↑ % | -4.72 ↓ % | 5.82 Billion Dollars | 186.00 Million Dollars | 0.1177802337 |
| 23 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 104.42 Million Dollars | 0.8588 |
| 24 | Shiba Inu (SHIB) | 0.0000085048 | -0.02 ↓ % | -1.34 ↓ % | -3.98 ↓ % | 5.01 Billion Dollars | 152.32 Million Dollars | 0.0000073073 |
| 25 | World Liberty Financial (WLFI) | 0.1521603276 | 0.20 ↑ % | 1.79 ↑ % | -5.43 ↓ % | 4.07 Billion Dollars | 144.05 Million Dollars | 0.1307360013 |
| 26 | Toncoin (TON) | 1.6432 | 0.31 ↑ % | 1.25 ↑ % | 3.36 ↑ % | 4.02 Billion Dollars | 90.85 Million Dollars | 1.4119 |
| 27 | Cronos (CRO) | 0.1050286830 | -0.02 ↓ % | 1.34 ↑ % | -3.71 ↓ % | 3.92 Billion Dollars | 18.54 Million Dollars | 0.0902405394 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 3.85 Billion Dollars | 59.00 Million Dollars | 0.8588 |
| 29 | Mantle (MNT) | 1.1760 | 0.71 ↑ % | 6.20 ↑ % | 11.68 ↑ % | 3.83 Billion Dollars | 203.56 Million Dollars | 1.0105 |
| 30 | Polkadot (DOT) | 2.204 | -0.13 ↓ % | 3.81 ↑ % | -2.87 ↓ % | 3.62 Billion Dollars | 265.43 Million Dollars | 1.8940 |
| 31 | Uniswap (UNI) | 5.549 | -0.07 ↓ % | 0.83 ↑ % | -6.77 ↓ % | 3.50 Billion Dollars | 272.73 Million Dollars | 4.768 |
| 32 | Bittensor (TAO) | 299.61 | 0.31 ↑ % | -2.12 ↓ % | 7.01 ↑ % | 3.14 Billion Dollars | 164.53 Million Dollars | 257.42 |
| 33 | Aave (AAVE) | 198.45 | -0.29 ↓ % | 5.62 ↑ % | 3.00 ↑ % | 3.03 Billion Dollars | 531.19 Million Dollars | 170.51 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 2.70 Billion Dollars | 340.79 Million Dollars | 0.8584 |
| 35 | Canton (CC) | 0.0746925348 | 2.34 ↑ % | 1.99 ↑ % | -7.02 ↓ % | 2.68 Billion Dollars | 14.75 Million Dollars | 0.0641757512 |
| 36 | Bitget Token (BGB) | 3.600 | 0.21 ↑ % | 0.86 ↑ % | 0.27 ↑ % | 2.51 Billion Dollars | 95.23 Million Dollars | 3.093 |
| 37 | OKB (OKB) | 118.35 | 0.81 ↑ % | 5.97 ↑ % | 12.82 ↑ % | 2.49 Billion Dollars | 61.16 Million Dollars | 101.68 |
| 38 | NEAR Protocol (NEAR) | 1.7486 | 0.30 ↑ % | -0.51 ↓ % | -1.90 ↓ % | 2.24 Billion Dollars | 218.89 Million Dollars | 1.5024 |
| 39 | Aster (ASTER) | 0.9562 | 0.61 ↑ % | 2.30 ↑ % | -9.47 ↓ % | 2.12 Billion Dollars | 292.44 Million Dollars | 0.8215 |
| 40 | Ethereum Classic (ETC) | 13.61 | -0.06 ↓ % | 1.18 ↑ % | -1.59 ↓ % | 2.10 Billion Dollars | 81.53 Million Dollars | 11.69 |
| 41 | Ethena (ENA) | 0.2668926529 | -0.07 ↓ % | 0.56 ↑ % | -3.11 ↓ % | 2.05 Billion Dollars | 278.00 Million Dollars | 0.2293139005 |
| 42 | Pepe (PEPE) | 0.0000046834 | -0.23 ↓ % | 0.58 ↑ % | 0.35 ↑ % | 1.97 Billion Dollars | 525.84 Million Dollars | 0.0000040240 |
| 43 | Internet Computer (ICP) | 3.520 | 0.50 ↑ % | 2.79 ↑ % | -3.46 ↓ % | 1.91 Billion Dollars | 120.56 Million Dollars | 3.024 |
| 44 | Pi (PI) | 0.2166167712 | 0.03 ↑ % | -0.13 ↓ % | -5.93 ↓ % | 1.81 Billion Dollars | 17.61 Million Dollars | 0.1861169132 |
| 45 | MemeCore (M) | 1.4452 | 0.46 ↑ % | 7.78 ↑ % | 10.52 ↑ % | 1.80 Billion Dollars | 20.44 Million Dollars | 1.2417 |
| 46 | Tether Gold (XAUt) | 4,204.11 | 0.17 ↑ % | 0.26 ↑ % | -0.40 ↓ % | 1.59 Billion Dollars | 16.83 Billion Dollars | 3,612.17 |
| 47 | Ondo (ONDO) | 0.4933312705 | 0.09 ↑ % | 2.48 ↑ % | -1.55 ↓ % | 1.56 Billion Dollars | 96.73 Million Dollars | 0.4238697343 |
| 48 | Worldcoin (WLD) | 0.6306 | 0.67 ↑ % | 3.73 ↑ % | 0.63 ↑ % | 1.52 Billion Dollars | 116.06 Million Dollars | 0.5418 |
| 49 | PAX Gold (PAXG) | 4,210.24 | 0.15 ↑ % | 0.27 ↑ % | -0.51 ↓ % | 1.43 Billion Dollars | 94.73 Million Dollars | 3,617.43 |
| 50 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.40 Billion Dollars | 23.24 Million Dollars | 0.8588 |
| 51 | KuCoin Token (KCS) | 10.63 | 0.06 ↑ % | 3.77 ↑ % | 4.09 ↑ % | 1.38 Billion Dollars | 6.06 Million Dollars | 9.136 |
| 52 | Kaspa (KAS) | 0.0502774747 | -0.27 ↓ % | 0.74 ↑ % | -10.18 ↓ % | 1.36 Billion Dollars | 50.03 Million Dollars | 0.0431983560 |
| 53 | Aptos (APT) | 1.7912 | 0.76 ↑ % | 1.44 ↑ % | -9.63 ↓ % | 1.32 Billion Dollars | 130.34 Million Dollars | 1.5390 |
| 54 | POL (prev. MATIC) (POL) | 0.1235128608 | 0.02 ↑ % | 0.11 ↑ % | -2.84 ↓ % | 1.30 Billion Dollars | 92.35 Million Dollars | 0.1061221265 |
| 55 | Sky (SKY) | 0.0561363947 | 0.31 ↑ % | 2.71 ↑ % | 3.60 ↑ % | 1.29 Billion Dollars | 17.12 Million Dollars | 0.0482323342 |
| 56 | Arbitrum (ARB) | 0.2177803326 | 0.22 ↑ % | 1.56 ↑ % | 1.96 ↑ % | 1.22 Billion Dollars | 132.08 Million Dollars | 0.1871166440 |
| 57 | Algorand (ALGO) | 0.1372372322 | -0.18 ↓ % | 2.91 ↑ % | -0.84 ↓ % | 1.21 Billion Dollars | 47.67 Million Dollars | 0.1179140927 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.810 | 0.12 ↑ % | 1.08 ↑ % | -3.25 ↓ % | 1.16 Billion Dollars | 336.25 Million Dollars | 4.992 |
| 59 | Cosmos (ATOM) | 2.260 | 0.15 ↑ % | 0.52 ↑ % | -2.97 ↓ % | 1.09 Billion Dollars | 70.66 Million Dollars | 1.9420 |
| 60 | Filecoin (FIL) | 1.4862 | 0.28 ↑ % | 0.33 ↑ % | -4.52 ↓ % | 1.08 Billion Dollars | 164.17 Million Dollars | 1.2770 |
| 61 | VeChain (VET) | 0.0124030700 | 0.39 ↑ % | -1.04 ↓ % | -6.20 ↓ % | 1.07 Billion Dollars | 33.03 Million Dollars | 0.0106567053 |
| 62 | Pump.fun (PUMP) | 0.0029967653 | 0.02 ↑ % | 0.93 ↑ % | -4.83 ↓ % | 1.06 Billion Dollars | 123.99 Million Dollars | 0.0025748177 |
| 63 | Flare (FLR) | 0.0129711108 | 0.16 ↑ % | 0.29 ↑ % | -7.29 ↓ % | 1.04 Billion Dollars | 6.21 Million Dollars | 0.0111447654 |
| 64 | Quant (QNT) | 85.50 | -0.28 ↓ % | -1.36 ↓ % | -10.75 ↓ % | 1.03 Billion Dollars | 21.87 Million Dollars | 73.46 |
| 65 | Ripple USD (RLUSD) | 0.9994 | -0.04 ↓ % | -0.02 ↓ % | -0.19 ↓ % | 1.03 Billion Dollars | 67.36 Million Dollars | 0.8587 |
| 66 | XDC Network (XDC) | 0.0501429717 | -0.34 ↓ % | 4.50 ↑ % | -2.90 ↓ % | 928.78 Million Dollars | 34.20 Million Dollars | 0.0430827911 |
| 67 | Sei (SEI) | 0.1369737040 | 0.29 ↑ % | 2.98 ↑ % | 0.29 ↑ % | 872.52 Million Dollars | 69.98 Million Dollars | 0.1176876695 |
| 68 | Render (RENDER) | 1.6564 | 0.39 ↑ % | -0.22 ↓ % | -3.70 ↓ % | 858.96 Million Dollars | 45.35 Million Dollars | 1.4231 |
| 69 | GateToken (GT) | 10.54 | 0.41 ↑ % | 2.20 ↑ % | 1.68 ↑ % | 846.51 Million Dollars | 4.76 Million Dollars | 9.059 |
| 70 | PancakeSwap (CAKE) | 2.346 | 0.31 ↑ % | 2.41 ↑ % | 0.12 ↑ % | 789.62 Million Dollars | 59.76 Million Dollars | 2.016 |
| 71 | Bonk (BONK) | 0.0000094851 | -0.24 ↓ % | -1.08 ↓ % | -1.89 ↓ % | 784.63 Million Dollars | 138.07 Million Dollars | 0.0000081496 |
| 72 | Pudgy Penguins (PENGU) | 0.0123428688 | 0.59 ↑ % | 7.00 ↑ % | 6.81 ↑ % | 775.88 Million Dollars | 310.22 Million Dollars | 0.0106049805 |
| 73 | First Digital USD (FDUSD) | 0.9984 | 0.01 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 753.75 Million Dollars | 5.06 Billion Dollars | 0.8578 |
| 74 | MYX Finance (MYX) | 2.904 | -0.07 ↓ % | 0.55 ↑ % | -10.16 ↓ % | 730.33 Million Dollars | 32.56 Million Dollars | 2.495 |
| 75 | Jupiter (JUP) | 0.2306147030 | 0.24 ↑ % | 3.01 ↑ % | -7.31 ↓ % | 723.43 Million Dollars | 36.78 Million Dollars | 0.1981439222 |
| 76 | Story (IP) | 2.142 | 0.69 ↑ % | 0.85 ↑ % | -6.60 ↓ % | 711.57 Million Dollars | 33.22 Million Dollars | 1.8406 |
| 77 | Nexo (NEXO) | 0.9953 | 1.09 ↑ % | 3.31 ↑ % | 0.49 ↑ % | 643.14 Million Dollars | 9.28 Million Dollars | 0.8552 |
| 78 | Optimism (OP) | 0.3303628424 | 0.26 ↑ % | 3.52 ↑ % | 4.33 ↑ % | 626.56 Million Dollars | 89.56 Million Dollars | 0.2838474238 |
| 79 | Dash (DASH) | 48.51 | 0.29 ↑ % | -2.55 ↓ % | -2.93 ↓ % | 607.00 Million Dollars | 200.89 Million Dollars | 41.68 |
| 80 | SPX6900 (SPX) | 0.6460 | -0.28 ↓ % | 2.34 ↑ % | -7.27 ↓ % | 601.43 Million Dollars | 27.35 Million Dollars | 0.5550 |
| 81 | 0.2584919069 | 0.03 ↑ % | 5.10 ↑ % | 0.01 ↑ % | 597.66 Million Dollars | 125.07 Million Dollars | 0.2220959879 | |
| 82 | Aerodrome Finance (AERO) | 0.6579 | 0.52 ↑ % | 1.06 ↑ % | -0.29 ↓ % | 594.47 Million Dollars | 26.34 Million Dollars | 0.5653 |
| 83 | Curve DAO Token (CRV) | 0.4056320296 | 0.47 ↑ % | 2.41 ↑ % | 4.53 ↑ % | 577.01 Million Dollars | 72.16 Million Dollars | 0.3485186342 |
| 84 | Immutable (IMX) | 0.2891103572 | 0.24 ↑ % | 0.90 ↑ % | -6.07 ↓ % | 575.03 Million Dollars | 23.28 Million Dollars | 0.2484033298 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8601 | 0.49 ↑ % | 2.10 ↑ % | -9.67 ↓ % | 564.29 Million Dollars | 100.60 Million Dollars | 0.7390 |
| 86 | Injective (INJ) | 5.636 | 0.35 ↑ % | -0.21 ↓ % | -2.62 ↓ % | 563.48 Million Dollars | 86.77 Million Dollars | 4.843 |
| 87 | Stacks (STX) | 0.3091168923 | 0.33 ↑ % | 2.28 ↑ % | 0.19 ↑ % | 560.93 Million Dollars | 19.14 Million Dollars | 0.2655929248 |
| 88 | Lido DAO (LDO) | 0.6262 | 0.03 ↑ % | 3.20 ↑ % | 0.35 ↑ % | 559.53 Million Dollars | 101.97 Million Dollars | 0.5380 |
| 89 | ether.fi (ETHFI) | 0.8796 | -0.06 ↓ % | 6.47 ↑ % | 6.95 ↑ % | 535.38 Million Dollars | 53.70 Million Dollars | 0.7558 |
| 90 | Tezos (XTZ) | 0.4940658791 | -0.02 ↓ % | 1.14 ↑ % | -0.02 ↓ % | 527.78 Million Dollars | 23.67 Million Dollars | 0.4245009093 |
| 91 | Starknet (STRK) | 0.1097405522 | 0.04 ↑ % | -0.50 ↓ % | -12.36 ↓ % | 526.92 Million Dollars | 72.84 Million Dollars | 0.0942889727 |
| 92 | Celestia (TIA) | 0.6117 | 0.35 ↑ % | 3.34 ↑ % | -0.85 ↓ % | 521.27 Million Dollars | 84.24 Million Dollars | 0.5256 |
| 93 | Telcoin (TEL) | 0.0054668211 | -0.64 ↓ % | 4.22 ↑ % | -8.90 ↓ % | 497.52 Million Dollars | 2.92 Million Dollars | 0.0046970872 |
| 94 | TrueUSD (TUSD) | 0.9970 | -0.04 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 493.01 Million Dollars | 19.62 Million Dollars | 0.8566 |
| 95 | The Graph (GRT) | 0.0454288062 | -0.22 ↓ % | -1.44 ↓ % | -7.70 ↓ % | 482.66 Million Dollars | 27.64 Million Dollars | 0.0390323849 |
| 96 | Morpho (MORPHO) | 1.2770 | -0.35 ↓ % | 6.40 ↑ % | -12.19 ↓ % | 478.76 Million Dollars | 32.23 Million Dollars | 1.0972 |
| 97 | USDD (USDD) | 1.0000 | 0.01 ↑ % | 0.08 ↑ % | 0.01 ↑ % | 478.29 Million Dollars | 12.07 Million Dollars | 0.8592 |
| 98 | Kaia (KAIA) | 0.0764169346 | -0.26 ↓ % | -0.87 ↓ % | -3.78 ↓ % | 472.98 Million Dollars | 21.54 Million Dollars | 0.0656573538 |
| 99 | FLOKI (FLOKI) | 0.0000495484 | -0.13 ↓ % | -1.43 ↓ % | 4.56 ↑ % | 472.65 Million Dollars | 78.30 Million Dollars | 0.0000425719 |
| 100 | DoubleZero (2Z) | 0.1294901388 | -0.68 ↓ % | -1.52 ↓ % | -5.93 ↓ % | 449.51 Million Dollars | 18.19 Million Dollars | 0.1112577978 |
