Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,635.30 | -0.30 ↓ % | -4.48 ↓ % | -5.90 ↓ % | 1,312.98 Billion Dollars | 49.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,976.68 | -0.37 ↓ % | -4.02 ↓ % | -7.20 ↓ % | 238.57 Billion Dollars | 20.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.03 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 184.08 Billion Dollars | 91.88 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 607.47 | -0.28 ↓ % | -3.10 ↓ % | -4.82 ↓ % | 82.83 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3244 | -0.63 ↓ % | -2.39 ↓ % | -7.58 ↓ % | 81.24 Billion Dollars | 2.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 77.98 Billion Dollars | 11.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.30 | -0.79 ↓ % | -5.32 ↓ % | -6.91 ↓ % | 47.11 Billion Dollars | 4.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3085379303 | 0.04 ↑ % | -0.49 ↓ % | 0.12 ↑ % | 29.24 Billion Dollars | 680.94 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0898395416 | -0.36 ↓ % | -1.52 ↓ % | -4.11 ↓ % | 13.80 Billion Dollars | 961.54 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.25 | -0.55 ↓ % | -2.01 ↓ % | -2.06 ↓ % | 9.81 Billion Dollars | 261.20 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 464.59 | -0.82 ↓ % | 0.38 ↑ % | -0.34 ↓ % | 9.30 Billion Dollars | 427.89 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2466803136 | -0.28 ↓ % | -3.35 ↓ % | -6.99 ↓ % | 8.90 Billion Dollars | 569.00 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.543 | -0.01 ↓ % | 0.31 ↑ % | 3.75 ↑ % | 8.79 Billion Dollars | 567.27 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.547 | -0.48 ↓ % | -3.99 ↓ % | -4.97 ↓ % | 6.05 Billion Dollars | 481.81 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 5.90 Billion Dollars | 70.22 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 318.41 | -0.35 ↓ % | -1.77 ↓ % | -7.79 ↓ % | 5.87 Billion Dollars | 81.06 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1680859101 | -0.54 ↓ % | -2.39 ↓ % | 1.74 ↑ % | 5.55 Billion Dollars | 118.54 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 243.09 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1402533853 | -0.43 ↓ % | 2.49 ↑ % | -2.01 ↓ % | 5.35 Billion Dollars | 16.40 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.40 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.88 | -0.33 ↓ % | -1.03 ↓ % | -2.81 ↓ % | 4.15 Billion Dollars | 315.95 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.87 Billion Dollars | 108.12 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0888239696 | -0.52 ↓ % | -2.56 ↓ % | -4.22 ↓ % | 3.85 Billion Dollars | 75.95 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.738 | -0.46 ↓ % | -3.60 ↓ % | -7.46 ↓ % | 3.77 Billion Dollars | 282.00 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 215.08 | -0.11 ↓ % | -2.68 ↓ % | -7.79 ↓ % | 3.57 Billion Dollars | 311.74 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 324.93 | 0.29 ↑ % | -4.15 ↓ % | 19.77 ↑ % | 3.50 Billion Dollars | 628.14 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8854 | -0.55 ↓ % | -3.19 ↓ % | -7.62 ↓ % | 3.45 Billion Dollars | 364.41 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000057491 | 0.07 ↑ % | -2.39 ↓ % | -5.43 ↓ % | 3.39 Billion Dollars | 98.03 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0712467931 | -0.58 ↓ % | -2.59 ↓ % | -5.09 ↓ % | 3.01 Billion Dollars | 8.75 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2147 | -0.36 ↓ % | -5.18 ↓ % | -2.66 ↓ % | 2.99 Billion Dollars | 109.42 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0968818092 | -0.89 ↓ % | -1.03 ↓ % | 2.77 ↑ % | 2.79 Billion Dollars | 102.48 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.162 | -1.36 ↓ % | 4.86 ↑ % | 29.26 ↑ % | 2.78 Billion Dollars | 16.39 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,484.64 | -0.43 ↓ % | 2.23 ↑ % | -1.98 ↓ % | 2.51 Billion Dollars | 676.33 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,492.68 | -0.48 ↓ % | 2.33 ↑ % | -1.92 ↓ % | 2.31 Billion Dollars | 453.27 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6724 | -0.37 ↓ % | -3.21 ↓ % | -9.71 ↓ % | 2.20 Billion Dollars | 41.10 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.399 | -0.43 ↓ % | -3.21 ↓ % | -4.67 ↓ % | 2.15 Billion Dollars | 168.70 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2828 | 0.01 ↑ % | -3.04 ↓ % | -15.08 ↓ % | 2.15 Billion Dollars | 178.18 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.80 Billion Dollars | 42.40 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1723350726 | -1.08 ↓ % | -6.69 ↓ % | -10.39 ↓ % | 1.71 Billion Dollars | 23.27 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 81.30 | -0.38 ↓ % | -3.78 ↓ % | -7.81 ↓ % | 1.71 Billion Dollars | 30.72 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6608 | 0.08 ↑ % | 0.05 ↑ % | -3.06 ↓ % | 1.64 Billion Dollars | 118.76 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0696258548 | -0.42 ↓ % | -0.97 ↓ % | -3.71 ↓ % | 1.61 Billion Dollars | 12.85 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 99.75 | -0.56 ↓ % | -5.27 ↓ % | -9.35 ↓ % | 1.53 Billion Dollars | 305.51 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.1835 | 0.54 ↑ % | -2.72 ↓ % | -11.11 ↓ % | 1.53 Billion Dollars | 194.60 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.41 Billion Dollars | 169.57 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 1.9525 | -0.16 ↓ % | -2.51 ↓ % | -8.72 ↓ % | 1.36 Billion Dollars | 21.28 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032925 | -0.17 ↓ % | -2.70 ↓ % | -3.64 ↓ % | 1.36 Billion Dollars | 281.02 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2624490191 | -1.18 ↓ % | 0.80 ↑ % | 1.85 ↑ % | 1.28 Billion Dollars | 178.12 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.069 | -0.14 ↓ % | -2.26 ↓ % | -3.98 ↓ % | 1.26 Billion Dollars | 57.68 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.216 | 0.12 ↑ % | -3.01 ↓ % | -11.56 ↓ % | 1.22 Billion Dollars | 54.99 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9990 | 0.01 ↑ % | -0.06 ↓ % | -0.09 ↓ % | 1.20 Billion Dollars | 6.08 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | 0.03 ↑ % | -0.06 ↓ % | -0.10 ↓ % | 1.10 Billion Dollars | 44.76 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.785 | 0.16 ↑ % | -1.85 ↓ % | -3.06 ↓ % | 1.03 Billion Dollars | 5.66 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0898389999 | -0.55 ↓ % | -4.40 ↓ % | -10.32 ↓ % | 953.66 Million Dollars | 71.71 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0344632385 | -1.13 ↓ % | -4.12 ↓ % | 0.40 ↑ % | 941.38 Million Dollars | 25.31 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.6681 | -0.28 ↓ % | -4.57 ↓ % | -1.87 ↓ % | 865.30 Million Dollars | 58.11 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 70.94 | -0.10 ↓ % | -2.72 ↓ % | -8.15 ↓ % | 856.50 Million Dollars | 12.67 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6640 | -0.07 ↓ % | -1.64 ↓ % | -8.15 ↓ % | 831.91 Million Dollars | 51.58 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2643027067 | -0.84 ↓ % | -10.02 ↓ % | -22.07 ↓ % | 820.52 Million Dollars | 264.66 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 0.9832 | -0.86 ↓ % | -4.85 ↓ % | -1.52 ↓ % | 780.60 Million Dollars | 66.51 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0906450686 | -1.45 ↓ % | -6.71 ↓ % | -11.03 ↓ % | 769.77 Million Dollars | 112.69 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0459746985 | 1.42 ↑ % | -4.79 ↓ % | 3.93 ↑ % | 763.52 Million Dollars | 988.36 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.499 | -0.86 ↓ % | -1.22 ↓ % | -3.09 ↓ % | 748.57 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0809454289 | -0.32 ↓ % | -3.73 ↓ % | -9.73 ↓ % | 719.84 Million Dollars | 28.39 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 2.997 | -0.10 ↓ % | -3.26 ↓ % | -10.08 ↓ % | 696.91 Million Dollars | 117.69 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0076903308 | -0.22 ↓ % | -1.58 ↓ % | -7.86 ↓ % | 656.62 Million Dollars | 5.46 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8348 | -0.54 ↓ % | -5.39 ↓ % | -7.77 ↓ % | 637.51 Million Dollars | 119.22 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.002 | -0.81 ↓ % | -7.45 ↓ % | -0.49 ↓ % | 618.46 Million Dollars | 80.11 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0307384580 | -0.22 ↓ % | -2.24 ↓ % | -1.73 ↓ % | 612.94 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 70 | DeXe (DEXE) | 7.314 | -0.25 ↓ % | -1.13 ↓ % | 20.98 ↑ % | 612.43 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4924 | -0.08 ↓ % | -7.12 ↓ % | -13.25 ↓ % | 604.30 Million Dollars | 18.54 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0066450736 | -0.40 ↓ % | -2.41 ↓ % | -9.20 ↓ % | 571.38 Million Dollars | 23.70 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017067374 | -0.21 ↓ % | -3.55 ↓ % | -8.47 ↓ % | 566.80 Million Dollars | 72.08 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8666 | -0.54 ↓ % | -2.44 ↓ % | -3.20 ↓ % | 559.95 Million Dollars | 9.16 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0262921247 | -0.36 ↓ % | 3.79 ↑ % | 1.80 ↑ % | 558.74 Million Dollars | 25.59 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0900947524 | -0.36 ↓ % | -4.27 ↓ % | -9.56 ↓ % | 544.25 Million Dollars | 57.91 Million Dollars | 0.0000000000 |
| 77 | 0.2362452538 | 0.87 ↑ % | -1.85 ↓ % | 7.02 ↑ % | 533.53 Million Dollars | 132.65 Million Dollars | 0.0000000000 | |
| 78 | siren (SIREN) | 0.7313 | -8.82 ↓ % | -57.84 ↓ % | -20.27 ↓ % | 532.51 Million Dollars | 99.14 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0583944054 | 0.45 ↑ % | -1.82 ↓ % | -2.43 ↓ % | 514.75 Million Dollars | 37.91 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057310 | -0.22 ↓ % | -2.74 ↓ % | -3.44 ↓ % | 504.30 Million Dollars | 50.33 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9978 | -0.01 ↓ % | -0.03 ↓ % | -0.15 ↓ % | 493.45 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 82 | Jupiter (JUP) | 0.1404113382 | -0.30 ↓ % | -5.81 ↓ % | -11.43 ↓ % | 491.07 Million Dollars | 28.79 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3537 | -0.42 ↓ % | -3.39 ↓ % | -4.20 ↓ % | 445.38 Million Dollars | 29.40 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6580 | -0.06 ↓ % | -3.78 ↓ % | -6.40 ↓ % | 431.85 Million Dollars | 70.55 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1517 | -0.03 ↓ % | -0.13 ↓ % | -0.38 ↓ % | 418.01 Million Dollars | 51.57 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0065204752 | -0.42 ↓ % | -4.87 ↓ % | -9.28 ↓ % | 409.88 Million Dollars | 85.12 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2246487655 | -0.06 ↓ % | -3.46 ↓ % | -8.20 ↓ % | 407.65 Million Dollars | 9.88 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 31.66 | -0.33 ↓ % | -2.75 ↓ % | -0.19 ↓ % | 400.30 Million Dollars | 53.22 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 398.13 Million Dollars | 337.56 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0553898352 | -0.12 ↓ % | -5.38 ↓ % | -12.58 ↓ % | 379.67 Million Dollars | 38.30 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3505045070 | -1.98 ↓ % | -5.45 ↓ % | -11.75 ↓ % | 378.49 Million Dollars | 14.93 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 21.16 | -0.90 ↓ % | -2.78 ↓ % | -18.97 ↓ % | 367.02 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4621086554 | -0.54 ↓ % | -11.56 ↓ % | -18.99 ↓ % | 363.80 Million Dollars | 47.23 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0346029624 | -0.30 ↓ % | -0.86 ↓ % | -3.31 ↓ % | 355.63 Million Dollars | 62.04 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.1884557950 | -0.39 ↓ % | -10.81 ↓ % | -13.09 ↓ % | 339.22 Million Dollars | 105.43 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003307 | -0.22 ↓ % | -0.37 ↓ % | -0.63 ↓ % | 327.39 Million Dollars | 11.98 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0169147274 | -0.20 ↓ % | -0.88 ↓ % | -3.93 ↓ % | 325.18 Million Dollars | 35.25 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2124911646 | -0.42 ↓ % | -3.20 ↓ % | -8.82 ↓ % | 314.62 Million Dollars | 59.22 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003170 | 0.17 ↑ % | -3.11 ↓ % | -5.36 ↓ % | 312.90 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 117.28 | -0.12 ↓ % | -4.90 ↓ % | -9.87 ↓ % | 309.54 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
