Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,732.46 | -0.20 ↓ % | -1.60 ↓ % | -6.69 ↓ % | 1,354.86 Billion Dollars | 27.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,047.63 | -0.24 ↓ % | -1.68 ↓ % | -5.75 ↓ % | 247.13 Billion Dollars | 14.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 184.18 Billion Dollars | 59.05 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 625.03 | -0.33 ↓ % | -0.86 ↓ % | -7.00 ↓ % | 85.23 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3815 | -0.31 ↓ % | -2.21 ↓ % | -4.49 ↓ % | 84.75 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 78.98 Billion Dollars | 6.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.12 | -0.16 ↓ % | -1.40 ↓ % | -6.53 ↓ % | 49.26 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3099074526 | -0.19 ↓ % | -0.45 ↓ % | 3.97 ↑ % | 29.37 Billion Dollars | 787.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0904279233 | 0.23 ↑ % | -1.23 ↓ % | -7.46 ↓ % | 13.88 Billion Dollars | 840.76 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.81 | -1.52 ↓ % | -3.96 ↓ % | 0.69 ↑ % | 9.71 Billion Dollars | 280.47 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 466.11 | -0.62 ↓ % | 1.50 ↑ % | -0.39 ↓ % | 9.33 Billion Dollars | 238.78 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2514407661 | 0.23 ↑ % | -2.30 ↓ % | -7.12 ↓ % | 9.08 Billion Dollars | 413.39 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.289 | 0.05 ↑ % | 0.64 ↑ % | 2.42 ↑ % | 8.56 Billion Dollars | 492.77 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 360.23 | -0.75 ↓ % | 6.21 ↑ % | 0.23 ↑ % | 6.65 Billion Dollars | 81.70 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.689 | -0.07 ↓ % | -1.86 ↓ % | -8.10 ↓ % | 6.15 Billion Dollars | 567.75 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 5.92 Billion Dollars | 87.61 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1435661158 | 0.82 ↑ % | -0.56 ↓ % | -4.65 ↓ % | 5.47 Billion Dollars | 7.01 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 213.04 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1567632559 | 0.38 ↑ % | -3.22 ↓ % | -6.81 ↓ % | 5.17 Billion Dollars | 91.54 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.41 Billion Dollars | 848.79 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.64 | 0.21 ↑ % | -1.91 ↓ % | -4.54 ↓ % | 4.13 Billion Dollars | 272.70 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.11 Billion Dollars | 121.21 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.052 | 0.25 ↑ % | -1.96 ↓ % | -8.96 ↓ % | 3.91 Billion Dollars | 213.11 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0893795199 | 0.18 ↑ % | -2.19 ↓ % | -7.01 ↓ % | 3.87 Billion Dollars | 82.35 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 218.14 | 0.51 ↑ % | -1.57 ↓ % | -4.82 ↓ % | 3.62 Billion Dollars | 293.87 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9065 | 0.14 ↑ % | -2.84 ↓ % | -11.21 ↓ % | 3.54 Billion Dollars | 322.32 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057467 | 0.70 ↑ % | -1.94 ↓ % | -4.36 ↓ % | 3.39 Billion Dollars | 95.55 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0733581708 | -0.46 ↓ % | -1.30 ↓ % | -5.80 ↓ % | 3.10 Billion Dollars | 7.23 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2528 | 0.13 ↑ % | -0.87 ↓ % | -3.99 ↓ % | 3.08 Billion Dollars | 77.38 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 265.29 | 0.85 ↑ % | -2.05 ↓ % | -4.82 ↓ % | 2.86 Billion Dollars | 301.69 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0984350334 | 1.53 ↑ % | 2.41 ↑ % | -5.91 ↓ % | 2.72 Billion Dollars | 105.89 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,362.88 | -2.48 ↓ % | -2.83 ↓ % | -12.62 ↓ % | 2.46 Billion Dollars | 554.15 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4209 | 0.64 ↑ % | -3.08 ↓ % | -1.29 ↓ % | 2.38 Billion Dollars | 121.54 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7084 | -0.57 ↓ % | -3.96 ↓ % | -11.12 ↓ % | 2.32 Billion Dollars | 40.29 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.472 | 0.00 ↓ % | -0.80 ↓ % | -14.58 ↓ % | 2.20 Billion Dollars | 182.84 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,361.51 | -2.63 ↓ % | -3.22 ↓ % | -13.08 ↓ % | 2.19 Billion Dollars | 365.91 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6871 | -0.05 ↓ % | 2.81 ↑ % | 14.79 ↑ % | 2.16 Billion Dollars | 8.84 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1914012458 | 0.71 ↑ % | -1.10 ↓ % | -2.57 ↓ % | 1.88 Billion Dollars | 22.04 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.78 Billion Dollars | 20.99 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.29 | 0.00 ↑ % | -1.10 ↓ % | -12.63 ↓ % | 1.77 Billion Dollars | 35.51 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6675 | 0.13 ↑ % | 1.63 ↑ % | -7.32 ↓ % | 1.65 Billion Dollars | 156.09 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2790 | 0.19 ↑ % | -0.99 ↓ % | -5.23 ↓ % | 1.65 Billion Dollars | 113.43 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 106.52 | 0.03 ↑ % | -1.93 ↓ % | -8.68 ↓ % | 1.64 Billion Dollars | 296.83 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0708415340 | -0.24 ↓ % | -5.40 ↓ % | -4.29 ↓ % | 1.63 Billion Dollars | 39.06 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 85.08 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.011 | -0.73 ↓ % | -5.33 ↓ % | -7.34 ↓ % | 1.40 Billion Dollars | 16.05 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032884 | 0.20 ↑ % | -1.19 ↓ % | -5.50 ↓ % | 1.36 Billion Dollars | 232.02 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.352 | 0.27 ↑ % | -3.72 ↓ % | -11.20 ↓ % | 1.30 Billion Dollars | 51.77 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.098 | 0.76 ↑ % | -0.93 ↓ % | -4.45 ↓ % | 1.26 Billion Dollars | 48.93 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2460763268 | 0.08 ↑ % | -2.66 ↓ % | -8.96 ↓ % | 1.20 Billion Dollars | 37.08 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.12 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 1.16 Billion Dollars | 1.77 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.861 | -0.66 ↓ % | -1.58 ↓ % | -6.02 ↓ % | 1.04 Billion Dollars | 1.00 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0004 | 0.03 ↑ % | -0.03 ↓ % | 0.09 ↑ % | 1.01 Billion Dollars | 49.65 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0362781990 | -0.64 ↓ % | 0.27 ↑ % | 16.83 ↑ % | 990.50 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0926800536 | 0.49 ↑ % | -1.85 ↓ % | -4.97 ↓ % | 983.60 Million Dollars | 47.83 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3091980176 | 0.60 ↑ % | -1.95 ↓ % | -15.38 ↓ % | 918.19 Million Dollars | 148.67 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7754 | 0.27 ↑ % | -0.51 ↓ % | -4.60 ↓ % | 886.11 Million Dollars | 38.21 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 71.13 | -1.06 ↓ % | -6.58 ↓ % | 4.60 ↑ % | 858.73 Million Dollars | 15.56 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6075 | -0.42 ↓ % | -3.34 ↓ % | -14.67 ↓ % | 833.89 Million Dollars | 37.40 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0962628886 | 0.71 ↑ % | -2.54 ↓ % | -12.86 ↓ % | 817.48 Million Dollars | 68.54 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0856776482 | 0.08 ↑ % | -1.51 ↓ % | -7.18 ↓ % | 761.83 Million Dollars | 21.11 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.613 | 0.07 ↑ % | -1.61 ↓ % | -8.16 ↓ % | 761.72 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9410 | 1.23 ↑ % | -3.50 ↓ % | 0.85 ↑ % | 746.85 Million Dollars | 71.60 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.203 | 0.17 ↑ % | -2.36 ↓ % | -20.59 ↓ % | 744.67 Million Dollars | 141.14 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0423461730 | -0.24 ↓ % | -2.32 ↓ % | -15.46 ↓ % | 703.26 Million Dollars | 641.39 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0080088430 | 0.13 ↑ % | -2.48 ↓ % | -8.48 ↓ % | 683.25 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6645 | -0.17 ↓ % | -4.78 ↓ % | -13.06 ↓ % | 672.32 Million Dollars | 14.52 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8518 | 0.64 ↑ % | -3.62 ↓ % | -4.50 ↓ % | 649.95 Million Dollars | 97.63 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0303860878 | -0.33 ↓ % | -5.60 ↓ % | -4.74 ↓ % | 605.88 Million Dollars | 19.22 Million Dollars | 0.0000000000 |
| 70 | DeXe (DEXE) | 7.234 | 1.29 ↑ % | 10.94 ↑ % | 35.94 ↑ % | 605.69 Million Dollars | 30.24 Million Dollars | 0.0000000000 |
| 71 | River (RIVER) | 30.39 | 3.82 ↑ % | 18.54 ↑ % | 33.52 ↑ % | 595.70 Million Dollars | 63.94 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9320 | 0.28 ↑ % | -1.66 ↓ % | -10.07 ↓ % | 593.28 Million Dollars | 38.33 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0068799775 | 0.01 ↑ % | -2.41 ↓ % | -6.88 ↓ % | 591.58 Million Dollars | 16.71 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017720233 | 0.44 ↑ % | -3.29 ↓ % | -9.38 ↓ % | 588.48 Million Dollars | 51.99 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8799 | -0.29 ↓ % | -1.42 ↓ % | -4.04 ↓ % | 568.52 Million Dollars | 5.75 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0932006198 | 0.58 ↑ % | -3.01 ↓ % | -10.13 ↓ % | 563.01 Million Dollars | 56.62 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0254087847 | 0.10 ↑ % | -0.12 ↓ % | -9.66 ↓ % | 536.42 Million Dollars | 14.03 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1531756131 | 0.33 ↑ % | -1.10 ↓ % | -6.17 ↓ % | 535.71 Million Dollars | 17.36 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0600806197 | 0.45 ↑ % | -1.30 ↓ % | 10.57 ↑ % | 529.62 Million Dollars | 31.84 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057237 | 0.56 ↑ % | -0.98 ↓ % | -6.72 ↓ % | 503.66 Million Dollars | 37.30 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9994 | 0.03 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 494.20 Million Dollars | 10.33 Million Dollars | 0.0000000000 |
| 82 | 0.2084438608 | 1.29 ↑ % | -4.81 ↓ % | 6.48 ↑ % | 471.08 Million Dollars | 120.02 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.3727 | -0.16 ↓ % | 0.72 ↑ % | -8.59 ↓ % | 452.34 Million Dollars | 42.06 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6623 | 0.46 ↑ % | -1.21 ↓ % | -11.83 ↓ % | 434.66 Million Dollars | 48.84 Million Dollars | 0.0000000000 |
| 85 | ether.fi (ETHFI) | 0.5500 | 1.61 ↑ % | -5.07 ↓ % | -0.88 ↓ % | 433.79 Million Dollars | 44.61 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1551 | -0.03 ↓ % | -0.13 ↓ % | 0.98 ↑ % | 425.63 Million Dollars | 30.68 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067220828 | 0.53 ↑ % | -1.76 ↓ % | -10.02 ↓ % | 422.55 Million Dollars | 64.88 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2313660315 | 0.05 ↑ % | -3.20 ↓ % | -9.60 ↓ % | 419.84 Million Dollars | 9.76 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.61 | 1.22 ↑ % | 3.41 ↑ % | -3.51 ↓ % | 411.97 Million Dollars | 66.32 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0597830272 | 0.83 ↑ % | -2.93 ↓ % | -11.24 ↓ % | 409.78 Million Dollars | 29.78 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3776332673 | -0.29 ↓ % | -3.22 ↓ % | -2.03 ↓ % | 407.59 Million Dollars | 11.62 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 23.10 | -0.06 ↓ % | -6.68 ↓ % | -15.09 ↓ % | 400.43 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2192409355 | -0.16 ↓ % | 3.87 ↑ % | -0.06 ↓ % | 394.63 Million Dollars | 63.31 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | -0.15 ↓ % | 385.53 Million Dollars | 203.20 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0348741788 | 0.55 ↑ % | -1.21 ↓ % | -8.59 ↓ % | 360.77 Million Dollars | 34.82 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0183262199 | 0.42 ↑ % | 3.69 ↑ % | 11.69 ↑ % | 352.29 Million Dollars | 36.99 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003329 | 0.13 ↑ % | -0.19 ↓ % | 0.15 ↑ % | 329.60 Million Dollars | 9.57 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 123.86 | -0.24 ↓ % | -2.28 ↓ % | -7.71 ↓ % | 326.89 Million Dollars | 3.00 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003289 | -0.63 ↓ % | -1.25 ↓ % | -7.54 ↓ % | 324.63 Million Dollars | 7.67 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2177443551 | 0.49 ↑ % | -4.16 ↓ % | -10.14 ↓ % | 321.52 Million Dollars | 55.21 Million Dollars | 0.0000000000 |
