Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,463.97 | -0.22 ↓ % | -0.82 ↓ % | 4.77 ↑ % | 1,907.03 Billion Dollars | 50.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,299.05 | -0.49 ↓ % | -0.45 ↓ % | 5.95 ↑ % | 398.18 Billion Dollars | 26.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 186.82 Billion Dollars | 103.15 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 930.57 | -0.08 ↓ % | -0.61 ↓ % | 4.34 ↑ % | 126.89 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.068 | -0.56 ↓ % | -2.09 ↓ % | -2.66 ↓ % | 125.54 Billion Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.01 | -0.24 ↓ % | -1.96 ↓ % | 2.18 ↑ % | 80.28 Billion Dollars | 4.35 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 75.64 Billion Dollars | 13.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3109680863 | 0.01 ↑ % | 1.86 ↑ % | 5.66 ↑ % | 29.45 Billion Dollars | 822.72 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1396905342 | -0.31 ↓ % | -3.22 ↓ % | -1.82 ↓ % | 23.51 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3922494605 | -0.06 ↓ % | -3.68 ↓ % | -1.10 ↓ % | 14.11 Billion Dollars | 672.36 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 684.72 | -1.59 ↓ % | -5.13 ↓ % | 51.42 ↑ % | 12.63 Billion Dollars | 332.26 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 590.84 | 0.11 ↑ % | -1.35 ↓ % | -7.79 ↓ % | 11.81 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.73 | -0.34 ↓ % | -1.53 ↓ % | 3.58 ↑ % | 9.72 Billion Dollars | 527.25 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.899 | 0.00 ↓ % | -0.68 ↓ % | -2.08 ↓ % | 8.20 Billion Dollars | 990.75 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.68 | -0.18 ↓ % | -2.33 ↓ % | -3.74 ↓ % | 7.46 Billion Dollars | 224.64 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2276409466 | -0.33 ↓ % | -2.34 ↓ % | -1.05 ↓ % | 7.38 Billion Dollars | 171.76 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7843 | 0.27 ↑ % | -1.44 ↓ % | -1.33 ↓ % | 6.77 Billion Dollars | 970.57 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 406.16 | -0.46 ↓ % | -5.79 ↓ % | -5.35 ↓ % | 6.70 Billion Dollars | 631.64 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 6.47 Billion Dollars | 173.89 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.81 | 0.34 ↑ % | -4.02 ↓ % | -0.99 ↓ % | 5.95 Billion Dollars | 382.85 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.20 | 0.53 ↑ % | -4.84 ↓ % | -11.33 ↓ % | 5.54 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 158.54 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1178316070 | -0.11 ↓ % | -3.18 ↓ % | -1.78 ↓ % | 5.04 Billion Dollars | 180.48 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1336541088 | -0.03 ↓ % | -0.08 ↓ % | -3.19 ↓ % | 5.00 Billion Dollars | 16.31 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000084237 | -0.27 ↓ % | -2.79 ↓ % | -3.31 ↓ % | 4.96 Billion Dollars | 108.05 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1686210383 | -0.20 ↓ % | -1.91 ↓ % | -1.53 ↓ % | 4.51 Billion Dollars | 92.92 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6971 | 0.45 ↑ % | -4.21 ↓ % | -8.10 ↓ % | 4.12 Billion Dollars | 135.17 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1001945881 | -0.33 ↓ % | -2.27 ↓ % | -1.46 ↓ % | 3.87 Billion Dollars | 15.03 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.69 Billion Dollars | 146.46 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.123 | 0.42 ↑ % | -3.90 ↓ % | 1.15 ↑ % | 3.52 Billion Dollars | 158.13 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 3.43 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.317 | 0.05 ↑ % | -5.10 ↓ % | -2.85 ↓ % | 3.38 Billion Dollars | 263.98 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9619 | -0.02 ↓ % | 1.00 ↑ % | -2.71 ↓ % | 3.13 Billion Dollars | 102.31 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 277.81 | -0.54 ↓ % | -2.93 ↓ % | -1.91 ↓ % | 2.94 Billion Dollars | 139.25 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 171.53 | -0.12 ↓ % | -2.34 ↓ % | 3.44 ↑ % | 2.63 Billion Dollars | 381.71 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.735 | 0.33 ↑ % | 0.13 ↑ % | 5.97 ↑ % | 2.61 Billion Dollars | 34.32 Million Dollars | 0.0000000000 |
| 37 | Internet Computer (ICP) | 4.600 | 2.91 ↑ % | 1.27 ↑ % | 44.36 ↑ % | 2.52 Billion Dollars | 491.94 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000058916 | -0.51 ↓ % | -3.84 ↓ % | -2.65 ↓ % | 2.48 Billion Dollars | 573.03 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 114.30 | -0.33 ↓ % | -0.63 ↓ % | 3.40 ↑ % | 2.40 Billion Dollars | 28.45 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7215 | 0.56 ↑ % | -3.76 ↓ % | 2.29 ↑ % | 2.21 Billion Dollars | 188.39 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6077 | 0.77 ↑ % | 3.43 ↑ % | -0.08 ↓ % | 2.02 Billion Dollars | 16.63 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.65 | 0.00 ↓ % | -3.04 ↓ % | 0.16 ↑ % | 1.96 Billion Dollars | 72.04 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,591.71 | -0.15 ↓ % | -0.24 ↓ % | 2.88 ↑ % | 1.88 Billion Dollars | 129.20 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7179 | 0.68 ↑ % | -2.14 ↓ % | 0.40 ↑ % | 1.79 Billion Dollars | 206.03 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2228249811 | -0.42 ↓ % | -5.20 ↓ % | -4.07 ↓ % | 1.77 Billion Dollars | 166.61 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,608.11 | -0.20 ↓ % | -0.15 ↓ % | 2.88 ↑ % | 1.76 Billion Dollars | 186.34 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2047596326 | -0.20 ↓ % | -1.80 ↓ % | -2.14 ↓ % | 1.72 Billion Dollars | 13.24 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1485250593 | -0.71 ↓ % | -7.01 ↓ % | 6.54 ↑ % | 1.57 Billion Dollars | 133.90 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.54 Billion Dollars | 68.64 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5616 | 0.14 ↑ % | -5.05 ↓ % | -3.11 ↓ % | 1.54 Billion Dollars | 96.70 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.48 | -0.06 ↓ % | 0.30 ↑ % | 0.54 ↑ % | 1.52 Billion Dollars | 3.40 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8051 | 0.61 ↑ % | -6.10 ↓ % | 0.29 ↑ % | 1.38 Billion Dollars | 103.99 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0599483734 | -0.04 ↓ % | 0.41 ↑ % | 3.16 ↑ % | 1.38 Billion Dollars | 13.84 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.419 | -1.41 ↓ % | -6.55 ↓ % | 4.97 ↑ % | 1.36 Billion Dollars | 13.29 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 47.99 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0452264881 | -0.30 ↓ % | -4.46 ↓ % | -3.72 ↓ % | 1.23 Billion Dollars | 25.39 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.474 | -0.02 ↓ % | -3.82 ↓ % | 1.85 ↑ % | 1.21 Billion Dollars | 56.74 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3803652726 | 0.14 ↑ % | -2.86 ↓ % | -6.28 ↓ % | 1.20 Billion Dollars | 82.22 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2087579401 | -0.07 ↓ % | -2.98 ↓ % | 0.37 ↑ % | 1.19 Billion Dollars | 111.66 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.36 | 0.17 ↑ % | -1.75 ↓ % | 1.25 ↑ % | 1.19 Billion Dollars | 4.72 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.5524 | 3.22 ↑ % | -3.27 ↓ % | 2.98 ↑ % | 1.14 Billion Dollars | 194.01 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.200 | -1.02 ↓ % | -1.06 ↓ % | 0.11 ↑ % | 1.14 Billion Dollars | 80.04 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1285058130 | 0.10 ↑ % | -4.88 ↓ % | -4.43 ↓ % | 1.14 Billion Dollars | 37.28 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.354 | -0.25 ↓ % | -2.37 ↓ % | -0.11 ↓ % | 1.07 Billion Dollars | 182.24 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0641427193 | -0.66 ↓ % | -3.58 ↓ % | -13.47 ↓ % | 1.07 Billion Dollars | 42.03 Million Dollars | 0.0000000000 |
| 66 | Dash (DASH) | 84.80 | 2.07 ↑ % | 2.76 ↑ % | 117.77 ↑ % | 1.06 Billion Dollars | 823.52 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0115421383 | 0.29 ↑ % | -3.81 ↓ % | -1.61 ↓ % | 992.45 Million Dollars | 29.61 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0027444163 | -0.52 ↓ % | -2.06 ↓ % | 27.78 ↑ % | 971.52 Million Dollars | 327.94 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9983 | -0.14 ↓ % | -0.08 ↓ % | -0.07 ↓ % | 958.55 Million Dollars | 5.55 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000105603 | -0.87 ↓ % | -1.86 ↓ % | -2.17 ↓ % | 929.25 Million Dollars | 121.03 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0110979040 | -0.06 ↓ % | -2.51 ↓ % | -2.28 ↓ % | 919.12 Million Dollars | 6.44 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 73.76 | 0.62 ↑ % | 0.34 ↑ % | -0.87 ↓ % | 890.52 Million Dollars | 13.08 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.555 | -0.70 ↓ % | -11.21 ↓ % | 27.41 ↑ % | 890.33 Million Dollars | 232.00 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0441575761 | 0.05 ↑ % | -1.05 ↓ % | -9.69 ↓ % | 842.72 Million Dollars | 30.94 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1203387096 | -0.02 ↓ % | -2.32 ↓ % | -2.04 ↓ % | 795.71 Million Dollars | 50.24 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0120613808 | -0.31 ↓ % | -5.00 ↓ % | 1.55 ↑ % | 758.18 Million Dollars | 184.70 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.031 | -0.33 ↓ % | -0.35 ↓ % | 4.60 ↑ % | 699.39 Million Dollars | 94.22 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2183745274 | -0.23 ↓ % | -4.32 ↓ % | 1.96 ↑ % | 696.71 Million Dollars | 22.71 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3425917870 | 0.18 ↑ % | -2.65 ↓ % | 9.02 ↑ % | 666.03 Million Dollars | 108.00 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3648363342 | -0.08 ↓ % | -4.19 ↓ % | 1.24 ↑ % | 662.03 Million Dollars | 20.33 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9960 | 0.01 ↑ % | -1.00 ↓ % | -4.85 ↓ % | 653.56 Million Dollars | 117.94 Million Dollars | 0.0000000000 |
| 82 | 0.2772363514 | 0.40 ↑ % | -3.84 ↓ % | -1.25 ↓ % | 638.35 Million Dollars | 68.91 Million Dollars | 0.0000000000 | |
| 83 | Curve DAO Token (CRV) | 0.4315994198 | -1.08 ↓ % | 1.27 ↑ % | 5.59 ↑ % | 628.33 Million Dollars | 87.28 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9663 | -1.44 ↓ % | -0.39 ↓ % | 0.82 ↑ % | 624.36 Million Dollars | 11.80 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5775 | 0.34 ↑ % | -0.56 ↓ % | -2.55 ↓ % | 619.17 Million Dollars | 50.29 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0573508454 | -0.93 ↓ % | 4.33 ↑ % | 30.05 ↑ % | 586.09 Million Dollars | 223.22 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2665483084 | 0.57 ↑ % | -5.71 ↓ % | -2.50 ↓ % | 530.16 Million Dollars | 24.78 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5662 | -0.12 ↓ % | -4.12 ↓ % | -1.09 ↓ % | 527.13 Million Dollars | 16.64 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6178 | -0.12 ↓ % | -3.33 ↓ % | -2.55 ↓ % | 523.00 Million Dollars | 40.32 Million Dollars | 0.0000000000 |
| 90 | Morpho (MORPHO) | 1.3771 | -0.23 ↓ % | -1.54 ↓ % | 13.69 ↑ % | 521.11 Million Dollars | 25.30 Million Dollars | 0.0000000000 |
| 91 | United Stables (U) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 519.71 Million Dollars | 17.36 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.185 | 0.02 ↑ % | -4.84 ↓ % | 0.04 ↑ % | 518.37 Million Dollars | 59.28 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5589 | 0.05 ↑ % | -5.17 ↓ % | -0.30 ↓ % | 510.96 Million Dollars | 27.04 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9988 | -0.02 ↓ % | -0.43 ↓ % | -0.03 ↓ % | 506.04 Million Dollars | 3.73 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.23 ↑ % | 494.32 Million Dollars | 15.46 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7440 | 0.03 ↑ % | -2.92 ↓ % | 0.85 ↑ % | 487.18 Million Dollars | 38.30 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5612 | 0.13 ↑ % | -4.11 ↓ % | 2.41 ↑ % | 486.95 Million Dollars | 41.85 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000499375 | -0.27 ↓ % | -4.57 ↓ % | -6.03 ↓ % | 476.39 Million Dollars | 49.05 Million Dollars | 0.0000000000 |
| 99 | Decred (DCR) | 26.76 | 4.53 ↑ % | 18.06 ↑ % | 63.06 ↑ % | 460.94 Million Dollars | 36.10 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.8374 | -0.71 ↓ % | -10.58 ↓ % | -38.62 ↓ % | 459.35 Million Dollars | 78.66 Million Dollars | 0.0000000000 |
