Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,474.59 | 0.51 ↑ % | -4.92 ↓ % | 0.79 ↑ % | 1,409.71 Billion Dollars | 51.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,186.87 | 0.91 ↑ % | -5.95 ↓ % | 6.47 ↑ % | 263.94 Billion Dollars | 28.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 184.09 Billion Dollars | 103.80 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4688 | 0.66 ↑ % | -3.40 ↓ % | 6.32 ↑ % | 89.93 Billion Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 647.93 | 0.48 ↑ % | -4.03 ↓ % | -0.39 ↓ % | 88.35 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 79.45 Billion Dollars | 12.68 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.14 | 0.73 ↑ % | -4.28 ↓ % | 4.60 ↑ % | 51.52 Billion Dollars | 4.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3025351339 | 0.20 ↑ % | -0.02 ↓ % | 4.26 ↑ % | 28.67 Billion Dollars | 598.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0949633170 | 0.64 ↑ % | -4.76 ↓ % | 2.11 ↑ % | 16.07 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.89 | 0.67 ↑ % | -3.70 ↓ % | 6.05 ↑ % | 10.25 Billion Dollars | 636.96 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2716098794 | 1.07 ↑ % | -6.51 ↓ % | 3.67 ↑ % | 9.80 Billion Dollars | 600.42 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 459.82 | 0.67 ↑ % | -1.93 ↓ % | 0.69 ↑ % | 9.20 Billion Dollars | 318.67 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.164 | 0.02 ↑ % | 0.99 ↑ % | 0.97 ↑ % | 8.44 Billion Dollars | 997.16 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.157 | 0.61 ↑ % | -6.71 ↓ % | 1.90 ↑ % | 6.48 Billion Dollars | 783.51 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 346.10 | 1.21 ↑ % | -5.73 ↓ % | -2.59 ↓ % | 6.38 Billion Dollars | 96.25 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 5.92 Billion Dollars | 89.43 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1683403888 | 0.47 ↑ % | -3.63 ↓ % | 5.39 ↑ % | 5.56 Billion Dollars | 118.23 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1447905961 | -0.09 ↓ % | -2.87 ↓ % | -2.21 ↓ % | 5.51 Billion Dollars | 13.19 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 253.64 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.48 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.64 | 0.68 ↑ % | -3.68 ↓ % | 2.27 ↑ % | 4.28 Billion Dollars | 334.42 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.595 | 0.69 ↑ % | -6.33 ↓ % | 0.12 ↑ % | 4.14 Billion Dollars | 422.44 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.03 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 4.08 Billion Dollars | 149.82 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0939300843 | 0.41 ↑ % | -5.36 ↓ % | -0.70 ↓ % | 4.07 Billion Dollars | 103.71 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 244.00 | 0.62 ↑ % | -13.30 ↓ % | 16.06 ↑ % | 4.05 Billion Dollars | 545.15 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9663 | 0.67 ↑ % | -5.85 ↓ % | -1.18 ↓ % | 3.77 Billion Dollars | 478.21 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057837 | 0.65 ↑ % | -4.71 ↓ % | -1.14 ↓ % | 3.41 Billion Dollars | 162.21 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0759651856 | 0.38 ↑ % | -3.06 ↓ % | 0.04 ↑ % | 3.21 Billion Dollars | 10.83 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2661 | 0.10 ↑ % | -5.40 ↓ % | -5.82 ↓ % | 3.11 Billion Dollars | 128.76 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 250.13 | 0.02 ↑ % | -10.34 ↓ % | 20.89 ↑ % | 2.70 Billion Dollars | 364.48 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0967877643 | 0.85 ↑ % | -4.70 ↓ % | -3.86 ↓ % | 2.68 Billion Dollars | 81.82 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,700.02 | 0.05 ↑ % | -5.21 ↓ % | -8.73 ↓ % | 2.65 Billion Dollars | 861.21 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5446 | 0.74 ↑ % | -5.38 ↓ % | 1.84 ↑ % | 2.59 Billion Dollars | 231.74 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7531 | 0.70 ↑ % | -10.69 ↓ % | 6.27 ↑ % | 2.47 Billion Dollars | 108.59 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.8709 | -2.72 ↓ % | -1.40 ↓ % | 28.90 ↑ % | 2.40 Billion Dollars | 17.39 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,704.51 | -0.01 ↓ % | -5.56 ↓ % | -9.29 ↓ % | 2.36 Billion Dollars | 695.30 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.619 | 0.56 ↑ % | -8.03 ↓ % | -7.35 ↓ % | 2.29 Billion Dollars | 339.58 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 90.77 | 0.37 ↑ % | -4.08 ↓ % | -4.76 ↓ % | 1.91 Billion Dollars | 49.65 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 115.22 | 0.65 ↑ % | -4.32 ↓ % | 5.21 ↑ % | 1.77 Billion Dollars | 464.71 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.77 Billion Dollars | 22.34 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3588 | 0.54 ↑ % | -6.46 ↓ % | 2.16 ↑ % | 1.75 Billion Dollars | 255.63 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1775137260 | -0.41 ↓ % | 1.87 ↑ % | -26.28 ↓ % | 1.74 Billion Dollars | 35.33 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6877 | 0.39 ↑ % | -5.54 ↓ % | -2.54 ↓ % | 1.70 Billion Dollars | 229.02 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0714056288 | 0.00 ↓ % | -2.88 ↓ % | -11.16 ↓ % | 1.65 Billion Dollars | 25.71 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 1.53 Billion Dollars | 175.22 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.136 | 0.01 ↑ % | -1.34 ↓ % | -1.33 ↓ % | 1.49 Billion Dollars | 16.44 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034784 | 0.54 ↑ % | -5.15 ↓ % | 5.52 ↑ % | 1.44 Billion Dollars | 419.30 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.541 | 0.65 ↑ % | -6.18 ↓ % | -1.21 ↓ % | 1.40 Billion Dollars | 79.14 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.429 | 0.49 ↑ % | -4.93 ↓ % | 2.46 ↑ % | 1.31 Billion Dollars | 66.94 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2630311292 | 0.74 ↑ % | -6.31 ↓ % | 3.21 ↑ % | 1.28 Billion Dollars | 56.53 Million Dollars | 0.0000000000 |
| 51 | Kaspa (KAS) | 0.0413843088 | 5.14 ↑ % | 4.61 ↑ % | 36.01 ↑ % | 1.13 Billion Dollars | 41.30 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 1.12 Billion Dollars | 2.58 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.016 | 0.77 ↑ % | -4.47 ↓ % | 0.32 ↑ % | 1.06 Billion Dollars | 2.14 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0966021482 | 0.72 ↑ % | -3.60 ↓ % | -2.33 ↓ % | 1.03 Billion Dollars | 63.66 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3426402625 | -0.22 ↓ % | -12.78 ↓ % | -3.31 ↓ % | 1.02 Billion Dollars | 186.62 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0003 | 0.02 ↑ % | 0.09 ↑ % | 0.04 ↑ % | 1.01 Billion Dollars | 62.02 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8676 | 0.03 ↑ % | -7.23 ↓ % | 2.05 ↑ % | 931.15 Million Dollars | 54.91 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 76.73 | 1.43 ↑ % | 7.15 ↑ % | 21.74 ↑ % | 926.35 Million Dollars | 28.54 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1045858352 | 0.04 ↑ % | -9.17 ↓ % | 0.19 ↑ % | 888.16 Million Dollars | 110.08 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6963 | 0.46 ↑ % | -5.96 ↓ % | 8.69 ↑ % | 879.93 Million Dollars | 62.59 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.459 | 0.52 ↑ % | -5.30 ↓ % | 21.57 ↑ % | 804.26 Million Dollars | 215.66 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.932 | 1.18 ↑ % | -3.30 ↓ % | -1.24 ↓ % | 798.37 Million Dollars | 3.57 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0895403870 | 0.23 ↑ % | -5.07 ↓ % | 3.81 ↑ % | 796.11 Million Dollars | 38.06 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9709 | 0.35 ↑ % | -3.94 ↓ % | 4.47 ↑ % | 770.41 Million Dollars | 98.77 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0459641190 | 1.31 ↑ % | -6.24 ↓ % | -1.74 ↓ % | 763.34 Million Dollars | 317.75 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0084301285 | 0.27 ↑ % | -2.67 ↓ % | -6.11 ↓ % | 718.89 Million Dollars | 5.63 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9151 | 0.52 ↑ % | -6.23 ↓ % | 5.26 ↑ % | 697.71 Million Dollars | 110.41 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7191 | 1.03 ↑ % | -6.56 ↓ % | -12.10 ↓ % | 694.35 Million Dollars | 23.90 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0324964004 | 0.57 ↑ % | -4.42 ↓ % | -1.57 ↓ % | 647.93 Million Dollars | 25.15 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.078 | 0.31 ↑ % | -9.09 ↓ % | 1.71 ↑ % | 633.04 Million Dollars | 77.43 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019006090 | 0.64 ↑ % | -9.42 ↓ % | -7.39 ↓ % | 631.19 Million Dollars | 99.71 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072512313 | 0.61 ↑ % | -4.38 ↓ % | 2.54 ↑ % | 623.50 Million Dollars | 23.63 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1012333632 | 0.58 ↑ % | -6.07 ↓ % | 1.75 ↑ % | 611.53 Million Dollars | 71.41 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8980 | 0.59 ↑ % | -2.57 ↓ % | 0.21 ↑ % | 580.22 Million Dollars | 8.48 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1632765045 | 1.13 ↑ % | -4.69 ↓ % | -0.31 ↓ % | 571.04 Million Dollars | 23.10 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0270881804 | 1.05 ↑ % | 0.19 ↑ % | -6.52 ↓ % | 568.99 Million Dollars | 22.20 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061044 | 0.89 ↑ % | -9.16 ↓ % | 3.34 ↑ % | 537.16 Million Dollars | 88.75 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 26.96 | -0.64 ↓ % | 12.54 ↑ % | 53.61 ↑ % | 528.48 Million Dollars | 74.88 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0585822790 | -0.37 ↓ % | 2.19 ↑ % | 9.59 ↑ % | 516.41 Million Dollars | 48.91 Million Dollars | 0.0000000000 |
| 80 | DeXe (DEXE) | 6.048 | -1.78 ↓ % | 12.06 ↑ % | 42.37 ↑ % | 506.46 Million Dollars | 19.36 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 494.31 Million Dollars | 15.04 Million Dollars | 0.0000000000 |
| 82 | 0.2174222316 | 1.94 ↑ % | -3.84 ↓ % | 36.56 ↑ % | 491.40 Million Dollars | 148.48 Million Dollars | 0.0000000000 | |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7201 | 0.73 ↑ % | -8.35 ↓ % | 2.07 ↑ % | 472.61 Million Dollars | 91.26 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4281 | 0.57 ↑ % | -4.27 ↓ % | 3.29 ↑ % | 470.58 Million Dollars | 31.33 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.82 | 0.33 ↑ % | -1.06 ↓ % | -2.64 ↓ % | 464.78 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0072409017 | 0.56 ↑ % | -8.95 ↓ % | 2.55 ↑ % | 455.17 Million Dollars | 122.08 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2474991353 | 0.56 ↑ % | -6.42 ↓ % | -2.07 ↓ % | 449.11 Million Dollars | 13.64 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0643554826 | 0.38 ↑ % | -5.98 ↓ % | 2.12 ↑ % | 441.12 Million Dollars | 44.45 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5543 | 0.63 ↑ % | -3.13 ↓ % | -2.67 ↓ % | 437.18 Million Dollars | 195.14 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1468 | 0.12 ↑ % | -0.57 ↓ % | -0.74 ↓ % | 430.55 Million Dollars | 68.89 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3950789900 | 1.61 ↑ % | -0.92 ↓ % | 8.36 ↑ % | 426.25 Million Dollars | 19.84 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.93 | 0.14 ↑ % | -10.17 ↓ % | -2.28 ↓ % | 403.32 Million Dollars | 75.19 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9996 | 0.00 ↑ % | -0.06 ↓ % | -0.03 ↓ % | 384.57 Million Dollars | 390.95 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0357471068 | 0.65 ↑ % | -7.35 ↓ % | -5.63 ↓ % | 369.55 Million Dollars | 62.27 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2386178253 | 0.35 ↑ % | -5.21 ↓ % | 1.89 ↑ % | 352.08 Million Dollars | 58.72 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 133.29 | 0.52 ↑ % | -5.80 ↓ % | 3.92 ↑ % | 351.80 Million Dollars | 2.65 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003348 | 0.48 ↑ % | -6.70 ↓ % | 2.55 ↑ % | 330.49 Million Dollars | 13.27 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0525364283 | 0.16 ↑ % | -4.82 ↓ % | -3.34 ↓ % | 329.46 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0171356615 | 1.12 ↑ % | 0.74 ↑ % | 7.17 ↑ % | 329.38 Million Dollars | 16.89 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003321 | -0.10 ↓ % | -0.24 ↓ % | -1.35 ↓ % | 328.86 Million Dollars | 14.99 Million Dollars | 0.0000000000 |
