Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,495.22 | 0.26 ↑ % | -2.31 ↓ % | 6.05 ↑ % | 1,429.79 Billion Dollars | 53.03 Billion Dollars | 61,618.37 |
| 2 | Ethereum (ETH) | 2,091.51 | 0.00 ↓ % | -2.73 ↓ % | 3.08 ↑ % | 252.43 Billion Dollars | 23.32 Billion Dollars | 1,802.57 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 183.90 Billion Dollars | 97.70 Billion Dollars | 0.8619 |
| 4 | BNB (BNB) | 651.55 | 0.13 ↑ % | -1.25 ↓ % | 4.58 ↑ % | 88.84 Billion Dollars | 1.72 Billion Dollars | 561.54 |
| 5 | XRP (XRP) | 1.4171 | 0.07 ↑ % | -2.16 ↓ % | 1.60 ↑ % | 86.57 Billion Dollars | 2.84 Billion Dollars | 1.2213 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 77.10 Billion Dollars | 15.13 Billion Dollars | 0.8616 |
| 7 | Solana (SOL) | 89.73 | 0.50 ↑ % | -3.07 ↓ % | 4.19 ↑ % | 51.14 Billion Dollars | 4.67 Billion Dollars | 77.34 |
| 8 | TRON (TRX) | 0.2844124825 | 0.54 ↑ % | -1.02 ↓ % | -0.51 ↓ % | 26.95 Billion Dollars | 589.77 Million Dollars | 0.2451217513 |
| 9 | Dogecoin (DOGE) | 0.0945295610 | 0.12 ↑ % | -7.31 ↓ % | -2.18 ↓ % | 15.98 Billion Dollars | 1.56 Billion Dollars | 0.0814705857 |
| 10 | Cardano (ADA) | 0.2712230547 | -0.09 ↓ % | -2.76 ↓ % | -5.04 ↓ % | 9.79 Billion Dollars | 605.12 Million Dollars | 0.2337544034 |
| 11 | Bitcoin Cash (BCH) | 460.50 | 0.29 ↑ % | -1.78 ↓ % | -4.21 ↓ % | 9.21 Billion Dollars | 349.42 Million Dollars | 396.88 |
| 12 | UNUS SED LEO (LEO) | 8.993 | 0.00 ↓ % | -0.43 ↓ % | 2.60 ↑ % | 8.28 Billion Dollars | 4.06 Million Dollars | 7.750 |
| 13 | Hyperliquid (HYPE) | 30.90 | 1.10 ↑ % | -2.60 ↓ % | 9.31 ↑ % | 7.96 Billion Dollars | 228.81 Million Dollars | 26.63 |
| 14 | Monero (XMR) | 370.23 | -0.11 ↓ % | 4.54 ↑ % | 8.07 ↑ % | 6.83 Billion Dollars | 133.77 Million Dollars | 319.08 |
| 15 | Chainlink (LINK) | 9.299 | 0.31 ↑ % | -1.33 ↓ % | 2.32 ↑ % | 6.58 Billion Dollars | 824.83 Million Dollars | 8.014 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 5.97 Billion Dollars | 96.98 Million Dollars | 0.8612 |
| 17 | Canton (CC) | 0.1505089008 | -0.51 ↓ % | -4.26 ↓ % | -12.92 ↓ % | 5.71 Billion Dollars | 40.29 Million Dollars | 0.1297165476 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 120.11 Million Dollars | 0.8618 |
| 19 | Stellar (XLM) | 0.1583724843 | 0.08 ↑ % | -2.50 ↓ % | -2.16 ↓ % | 5.22 Billion Dollars | 119.60 Million Dollars | 0.1364938007 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 4.60 Billion Dollars | 2.17 Billion Dollars | 0.8615 |
| 21 | Hedera (HBAR) | 0.1003617007 | 0.02 ↑ % | -0.99 ↓ % | -1.98 ↓ % | 4.35 Billion Dollars | 97.01 Million Dollars | 0.0864970328 |
| 22 | Litecoin (LTC) | 55.99 | 0.16 ↑ % | -1.75 ↓ % | 1.47 ↑ % | 4.31 Billion Dollars | 370.23 Million Dollars | 48.26 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 4.20 Billion Dollars | 97.01 Million Dollars | 0.8616 |
| 24 | Avalanche (AVAX) | 9.499 | 0.25 ↑ % | -0.48 ↓ % | 2.57 ↑ % | 4.10 Billion Dollars | 283.48 Million Dollars | 8.187 |
| 25 | Zcash (ZEC) | 231.35 | 0.50 ↑ % | -7.17 ↓ % | -2.78 ↓ % | 3.83 Billion Dollars | 290.16 Million Dollars | 199.39 |
| 26 | Sui (SUI) | 0.9629 | -0.07 ↓ % | -1.01 ↓ % | 3.66 ↑ % | 3.76 Billion Dollars | 574.58 Million Dollars | 0.8299 |
| 27 | Toncoin (TON) | 1.3486 | -0.21 ↓ % | 2.60 ↑ % | 4.94 ↑ % | 3.31 Billion Dollars | 106.83 Million Dollars | 1.1623 |
| 28 | Shiba Inu (SHIB) | 0.0000055960 | -0.21 ↓ % | -2.51 ↓ % | -5.96 ↓ % | 3.30 Billion Dollars | 117.34 Million Dollars | 0.0000048229 |
| 29 | Cronos (CRO) | 0.0774927208 | 0.08 ↑ % | -1.00 ↓ % | 0.30 ↑ % | 3.18 Billion Dollars | 10.28 Million Dollars | 0.0667873339 |
| 30 | Tether Gold (XAUt) | 5,058.22 | -0.02 ↓ % | -1.01 ↓ % | -2.11 ↓ % | 2.86 Billion Dollars | 882.14 Million Dollars | 4,359.45 |
| 31 | World Liberty Financial (WLFI) | 0.1028482452 | 0.42 ↑ % | -4.70 ↓ % | -10.98 ↓ % | 2.84 Billion Dollars | 135.39 Million Dollars | 0.0886400687 |
| 32 | Polkadot (DOT) | 1.5497 | 0.54 ↑ % | 0.39 ↑ % | -1.85 ↓ % | 2.59 Billion Dollars | 164.33 Million Dollars | 1.3356 |
| 33 | Uniswap (UNI) | 4.010 | -0.11 ↓ % | 0.11 ↑ % | 4.18 ↑ % | 2.54 Billion Dollars | 281.13 Million Dollars | 3.456 |
| 34 | PAX Gold (PAXG) | 5,095.57 | -0.01 ↓ % | -1.12 ↓ % | -1.99 ↓ % | 2.52 Billion Dollars | 456.11 Million Dollars | 4,391.63 |
| 35 | Mantle (MNT) | 0.7024 | 0.16 ↑ % | 0.60 ↑ % | 9.76 ↑ % | 2.30 Billion Dollars | 45.18 Million Dollars | 0.6054 |
| 36 | Bittensor (TAO) | 189.45 | 0.43 ↑ % | 0.26 ↑ % | 3.65 ↑ % | 2.03 Billion Dollars | 127.35 Million Dollars | 163.28 |
| 37 | OKB (OKB) | 92.77 | -0.42 ↓ % | 18.69 ↑ % | 19.40 ↑ % | 1.95 Billion Dollars | 496.09 Million Dollars | 79.95 |
| 38 | Pi (PI) | 0.1985642011 | 3.59 ↑ % | 8.10 ↑ % | 19.57 ↑ % | 1.90 Billion Dollars | 39.91 Million Dollars | 0.1711331524 |
| 39 | MemeCore (M) | 1.4861 | -0.46 ↓ % | 7.32 ↑ % | 2.86 ↑ % | 1.90 Billion Dollars | 8.39 Million Dollars | 1.2808 |
| 40 | Aave (AAVE) | 119.14 | -0.27 ↓ % | 1.93 ↑ % | 4.15 ↑ % | 1.83 Billion Dollars | 403.71 Million Dollars | 102.68 |
| 41 | Sky (SKY) | 0.0768748268 | 0.02 ↑ % | 1.86 ↑ % | 11.28 ↑ % | 1.77 Billion Dollars | 32.71 Million Dollars | 0.0662548001 |
| 42 | Aster (ASTER) | 0.7132 | 0.45 ↑ % | -0.79 ↓ % | 1.41 ↑ % | 1.77 Billion Dollars | 165.80 Million Dollars | 0.6147 |
| 43 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.71 Billion Dollars | 55.78 Million Dollars | 0.8616 |
| 44 | NEAR Protocol (NEAR) | 1.2846 | 0.85 ↑ % | -2.17 ↓ % | 15.11 ↑ % | 1.66 Billion Dollars | 241.61 Million Dollars | 1.1072 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.59 Billion Dollars | 151.49 Million Dollars | 0.8618 |
| 46 | Bitget Token (BGB) | 2.212 | 0.12 ↑ % | 0.88 ↑ % | -0.20 ↓ % | 1.55 Billion Dollars | 22.92 Million Dollars | 1.9065 |
| 47 | Pepe (PEPE) | 0.0000035250 | 0.07 ↑ % | -4.28 ↓ % | -7.24 ↓ % | 1.46 Billion Dollars | 397.66 Million Dollars | 0.0000030380 |
| 48 | Internet Computer (ICP) | 2.544 | -0.28 ↓ % | 0.85 ↑ % | 6.65 ↑ % | 1.40 Billion Dollars | 64.13 Million Dollars | 2.193 |
| 49 | Ethereum Classic (ETC) | 8.735 | 0.04 ↑ % | -1.87 ↓ % | -1.15 ↓ % | 1.36 Billion Dollars | 75.72 Million Dollars | 7.529 |
| 50 | Ondo (ONDO) | 0.2671518835 | 0.37 ↑ % | -1.06 ↓ % | 0.83 ↑ % | 1.30 Billion Dollars | 51.41 Million Dollars | 0.2302456522 |
| 51 | Worldcoin (WLD) | 0.4140466243 | 0.39 ↑ % | -2.61 ↓ % | 3.82 ↑ % | 1.20 Billion Dollars | 109.18 Million Dollars | 0.3568473253 |
| 52 | POL (prev. MATIC) (POL) | 0.1021925283 | 0.66 ↑ % | -2.11 ↓ % | -7.31 ↓ % | 1.08 Billion Dollars | 74.14 Million Dollars | 0.0880749371 |
| 53 | KuCoin Token (KCS) | 8.058 | 0.25 ↑ % | 0.34 ↑ % | -6.09 ↓ % | 1.06 Billion Dollars | 1.99 Million Dollars | 6.944 |
| 54 | USDD (USDD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.01 Billion Dollars | 10.66 Million Dollars | 0.8619 |
| 55 | Midnight (NIGHT) | 0.0601063923 | -0.10 ↓ % | -3.60 ↓ % | -0.04 ↓ % | 998.21 Million Dollars | 12.15 Million Dollars | 0.0518028745 |
| 56 | Ethena (ENA) | 0.1167271264 | -0.13 ↓ % | -0.76 ↓ % | 11.10 ↑ % | 991.27 Million Dollars | 108.87 Million Dollars | 0.1006016241 |
| 57 | United Stables (U) | 0.9994 | -0.03 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 979.35 Million Dollars | 190.91 Million Dollars | 0.8614 |
| 58 | Cosmos (ATOM) | 1.8524 | -0.11 ↓ % | -2.21 ↓ % | -1.53 ↓ % | 919.18 Million Dollars | 49.78 Million Dollars | 1.5965 |
| 59 | Kaspa (KAS) | 0.0309384230 | -0.05 ↓ % | -3.06 ↓ % | -1.59 ↓ % | 843.29 Million Dollars | 16.01 Million Dollars | 0.0266643727 |
| 60 | GateToken (GT) | 7.258 | 3.27 ↑ % | -1.78 ↓ % | 2.14 ↑ % | 835.95 Million Dollars | 8.28 Million Dollars | 6.255 |
| 61 | Quant (QNT) | 66.57 | 0.01 ↑ % | 1.75 ↑ % | 4.54 ↑ % | 803.63 Million Dollars | 12.29 Million Dollars | 57.37 |
| 62 | Morpho (MORPHO) | 1.9691 | 0.24 ↑ % | 4.28 ↑ % | 5.04 ↑ % | 792.63 Million Dollars | 25.67 Million Dollars | 1.6971 |
| 63 | Flare (FLR) | 0.0092524685 | 0.30 ↑ % | -2.01 ↓ % | -2.69 ↓ % | 787.05 Million Dollars | 3.42 Million Dollars | 0.0079742677 |
| 64 | Aptos (APT) | 1.0069 | 0.99 ↑ % | -0.76 ↓ % | 5.34 ↑ % | 786.16 Million Dollars | 86.68 Million Dollars | 0.8678 |
| 65 | Algorand (ALGO) | 0.0881091139 | 0.07 ↑ % | -1.49 ↓ % | -0.42 ↓ % | 783.02 Million Dollars | 29.99 Million Dollars | 0.0759371041 |
| 66 | Filecoin (FIL) | 1.0201 | -0.25 ↓ % | -0.62 ↓ % | 0.44 ↑ % | 773.57 Million Dollars | 95.52 Million Dollars | 0.8792 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.230 | -0.14 ↓ % | -6.47 ↓ % | -6.56 ↓ % | 750.97 Million Dollars | 108.68 Million Dollars | 2.784 |
| 68 | Pump.fun (PUMP) | 0.0020551267 | 0.18 ↑ % | -0.79 ↓ % | 17.39 ↑ % | 727.51 Million Dollars | 98.01 Million Dollars | 0.0017712171 |
| 69 | Render (RENDER) | 1.4019 | 0.41 ↑ % | -1.69 ↓ % | -2.04 ↓ % | 727.21 Million Dollars | 47.24 Million Dollars | 1.2082 |
| 70 | XDC Network (XDC) | 0.0347352514 | -0.08 ↓ % | -2.58 ↓ % | -0.40 ↓ % | 692.48 Million Dollars | 16.50 Million Dollars | 0.0299366806 |
| 71 | Jupiter (JUP) | 0.1893526589 | 0.83 ↑ % | -1.58 ↓ % | 22.46 ↑ % | 662.24 Million Dollars | 39.41 Million Dollars | 0.1631941571 |
| 72 | VeChain (VET) | 0.0073583216 | 0.22 ↑ % | -2.07 ↓ % | -2.84 ↓ % | 632.71 Million Dollars | 25.47 Million Dollars | 0.0063417916 |
| 73 | Arbitrum (ARB) | 0.1043273151 | 0.22 ↑ % | -1.26 ↓ % | 5.44 ↑ % | 619.61 Million Dollars | 81.34 Million Dollars | 0.0899148095 |
| 74 | LayerZero (ZRO) | 1.8952 | 1.07 ↑ % | -4.91 ↓ % | 21.26 ↑ % | 574.83 Million Dollars | 88.54 Million Dollars | 1.6334 |
| 75 | Nexo (NEXO) | 0.8889 | -0.36 ↓ % | -1.35 ↓ % | 3.52 ↑ % | 574.39 Million Dollars | 8.66 Million Dollars | 0.7661 |
| 76 | Stable (STABLE) | 0.0269697197 | -1.20 ↓ % | -7.78 ↓ % | -23.92 ↓ % | 555.68 Million Dollars | 839.12 Million Dollars | 0.0232439339 |
| 77 | Bonk (BONK) | 0.0000061925 | -0.05 ↓ % | -1.84 ↓ % | 1.98 ↑ % | 544.90 Million Dollars | 57.20 Million Dollars | 0.0000053370 |
| 78 | Decred (DCR) | 30.90 | -0.05 ↓ % | -0.42 ↓ % | -5.10 ↓ % | 534.78 Million Dollars | 6.23 Million Dollars | 26.63 |
| 79 | TrueUSD (TUSD) | 1.0002 | 0.00 ↓ % | -0.05 ↓ % | 0.07 ↑ % | 494.59 Million Dollars | 14.71 Million Dollars | 0.8620 |
| 80 | Kite (KITE) | 0.2728608312 | 0.81 ↑ % | 19.47 ↑ % | 6.19 ↑ % | 491.15 Million Dollars | 200.20 Million Dollars | 0.2351659259 |
| 81 | Stacks (STX) | 0.2682029642 | 0.10 ↑ % | -0.62 ↓ % | 3.65 ↑ % | 486.68 Million Dollars | 12.46 Million Dollars | 0.2311515293 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7312 | 0.69 ↑ % | -3.58 ↓ % | 10.23 ↑ % | 479.86 Million Dollars | 89.12 Million Dollars | 0.6302 |
| 83 | PancakeSwap (CAKE) | 1.3963 | 0.20 ↑ % | -1.50 ↓ % | 6.92 ↑ % | 461.30 Million Dollars | 33.83 Million Dollars | 1.2034 |
| 84 | EURC (EURC) | 1.1598 | 0.06 ↑ % | -0.35 ↓ % | -1.68 ↓ % | 460.02 Million Dollars | 61.76 Million Dollars | 0.9995 |
| 85 | Sei (SEI) | 0.0681961179 | 0.05 ↑ % | -2.84 ↓ % | -2.75 ↓ % | 459.19 Million Dollars | 41.64 Million Dollars | 0.0587750288 |
| 86 | Pudgy Penguins (PENGU) | 0.0072335235 | 0.00 ↑ % | -1.06 ↓ % | 4.70 ↑ % | 454.70 Million Dollars | 136.55 Million Dollars | 0.0062342340 |
| 87 | 0.1773526575 | 5.78 ↑ % | 42.31 ↑ % | 44.02 ↑ % | 446.23 Million Dollars | 84.02 Million Dollars | 0.1528519199 | |
| 88 | Dash (DASH) | 34.78 | 0.24 ↑ % | -1.99 ↓ % | 1.60 ↑ % | 438.80 Million Dollars | 66.62 Million Dollars | 29.98 |
| 89 | JUST (JST) | 0.0488437187 | 0.16 ↑ % | 5.93 ↑ % | 2.48 ↑ % | 430.56 Million Dollars | 31.47 Million Dollars | 0.0420961055 |
| 90 | Tezos (XTZ) | 0.3860120397 | 0.48 ↑ % | -0.83 ↓ % | -0.96 ↓ % | 415.91 Million Dollars | 14.03 Million Dollars | 0.3326856344 |
| 91 | ether.fi (ETHFI) | 0.5515 | -0.02 ↓ % | 1.88 ↑ % | 7.60 ↑ % | 410.37 Million Dollars | 32.74 Million Dollars | 0.4753303612 |
| 92 | Chiliz (CHZ) | 0.0379788715 | -0.02 ↓ % | 2.09 ↑ % | 18.94 ↑ % | 391.65 Million Dollars | 67.02 Million Dollars | 0.0327322043 |
| 93 | First Digital USD (FDUSD) | 0.9998 | 0.01 ↑ % | -0.17 ↓ % | -0.06 ↓ % | 373.26 Million Dollars | 471.30 Million Dollars | 0.8617 |
| 94 | Curve DAO Token (CRV) | 0.2535648827 | -0.11 ↓ % | -1.82 ↓ % | 1.86 ↑ % | 372.93 Million Dollars | 57.70 Million Dollars | 0.2185356548 |
| 95 | Lombard (BARD) | 1.6429 | -2.61 ↓ % | 52.40 ↑ % | 88.24 ↑ % | 369.66 Million Dollars | 316.22 Million Dollars | 1.4160 |
| 96 | 0.1543621292 | 0.16 ↑ % | -1.18 ↓ % | -4.38 ↓ % | 348.99 Million Dollars | 121.62 Million Dollars | 0.1330374641 | |
| 97 | Gnosis (GNO) | 132.20 | 0.30 ↑ % | -3.40 ↓ % | 2.37 ↑ % | 348.91 Million Dollars | 3.02 Million Dollars | 113.94 |
| 98 | pippin (PIPPIN) | 0.3426109271 | -0.94 ↓ % | -4.48 ↓ % | -59.11 ↓ % | 342.61 Million Dollars | 45.93 Million Dollars | 0.2952802554 |
| 99 | Kaia (KAIA) | 0.0543331635 | 0.29 ↑ % | -0.83 ↓ % | -3.04 ↓ % | 340.12 Million Dollars | 10.76 Million Dollars | 0.0468271999 |
| 100 | Aerodrome Finance (AERO) | 0.3635064030 | -0.05 ↓ % | -1.05 ↓ % | 1.28 ↑ % | 336.01 Million Dollars | 15.72 Million Dollars | 0.3132890839 |
